시가총액 $2.20T
1.41%
볼륨 24시간 $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
15 초 전에
ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000000023622574 | $0.000000000000000023485927 | $0.000000000000000023801335 | $0.000000000000000023801335 | $44 | - |
| Sep-11 2024 | $0.000000000000000023801335 | $0.000000000000000023581733 | $0.000000000000000023954196 | $0.000000000000000023954196 | $20 | - |
| Sep-10 2024 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0.000000000000000023954196 | $0.00000000000000002337675 | $0 | - |
| Sep-09 2024 | $0.00000000000000002337675 | $0.000000000000000022788633 | $0.000000000000000023499819 | $0.000000000000000022788633 | $93 | - |
| Sep-08 2024 | $0.000000000000000022788633 | $0.000000000000000022334322 | $0.000000000000000022788633 | $0.000000000000000022334322 | $2 | - |
| Sep-07 2024 | $0.000000000000000022334322 | $0.000000000000000022334322 | $0.000000000000000022399737 | $0.000000000000000022399737 | $19 | - |
| Sep-06 2024 | $0.000000000000000023792836 | $0.000000000000000023792836 | $0.000000000000000024047925 | $0.000000000000000024047925 | $6 | - |
| Sep-05 2024 | $0.000000000000000024047925 | $0.000000000000000024047925 | $0.000000000000000024550264 | $0.000000000000000024550264 | $11 | - |
| Sep-04 2024 | $0.000000000000000024465537 | $0.000000000000000024465537 | $0.000000000000000031689431 | $0.000000000000000031689431 | $594 | - |
| Sep-03 2024 | $0.000000000000000031689431 | $0.000000000000000031689431 | $0.000000000000000031689431 | $0.000000000000000031689431 | - | - |
| Sep-02 2024 | $0.000000000000000031689431 | $0.000000000000000031012728 | $0.000000000000000031689431 | $0.000000000000000031012728 | $5 | - |
| Sep-01 2024 | $0.000000000000000031012728 | $0.000000000000000031012728 | $0.00000000000000003157329 | $0.00000000000000003157329 | $2 | - |
| Aug-31 2024 | $0.00000000000000003157329 | $0.00000000000000003157329 | $0.000000000000000031650813 | $0.000000000000000031650813 | $17 | - |
| Aug-30 2024 | $0.000000000000000031650813 | $0.000000000000000031650813 | $0.00000000000000003203418 | $0.00000000000000003203418 | $2 | - |
| Aug-29 2024 | $0.00000000000000003203418 | $0.000000000000000031072255 | $0.00000000000000003203418 | $0.000000000000000031072255 | $1 | - |