시가총액 $2.22T -0.34%
볼륨 24시간 $134.52B -26.34%
BTC % 52.49% 0.24%
ETH % 13.65% 0.22%
코인 28.640 +18
거래소 885
마지막 업데이트 1 분 전에
ETH3.0 ETH 3.0

ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00000000000000003203418 $0.000000000000000031072255 $0.00000000000000003203418 $0.000000000000000031072255 $1 -
Aug-28 2024 $0.000000000000000031072255 $0.000000000000000031072255 $0.000000000000000032433628 $0.000000000000000032433628 $2 -
Aug-27 2024 $0.000000000000000032433628 $0.000000000000000032390277 $0.000000000000000033370956 $0.000000000000000033270677 $57 -
Aug-26 2024 $0.000000000000000033270677 $0.000000000000000033270677 $0.000000000000000034391084 $0.000000000000000034391084 $70 -
Aug-25 2024 $0.000000000000000034391084 $0.000000000000000034040218 $0.000000000000000034406454 $0.000000000000000034406454 $317 -
Aug-24 2024 $0.000000000000000034406454 $0.000000000000000032875869 $0.000000000000000034743566 $0.000000000000000032875869 $529 -
Aug-23 2024 $0.000000000000000031213733 $0.000000000000000031115105 $0.000000000000000031213733 $0.000000000000000031115105 $4 -
Aug-22 2024 $0.000000000000000031115105 $0.000000000000000030875936 $0.000000000000000031115105 $0.000000000000000030953589 $31 -
Aug-21 2024 $0.000000000000000030953589 $0.000000000000000030190629 $0.000000000000000031331972 $0.000000000000000031331972 $497 -
Aug-20 2024 $0.000000000000000031331972 $0.000000000000000029288594 $0.000000000000000031870177 $0.000000000000000029288594 $524 -
Aug-19 2024 $0.000000000000000028818499 $0.000000000000000028818499 $0.000000000000000028818499 $0.000000000000000028818499 - -
Aug-18 2024 $0.000000000000000028818499 $0.000000000000000028818499 $0.000000000000000029081258 $0.000000000000000029081258 $3 -
Aug-17 2024 $0.000000000000000029081258 $0.000000000000000028664004 $0.000000000000000029081258 $0.000000000000000028664004 $185 -
Aug-16 2024 $0.000000000000000028664004 $0.000000000000000028269732 $0.000000000000000028664004 $0.00000000000000002845842 $2 -
Aug-15 2024 $0.00000000000000002845842 $0.00000000000000002845842 $0.00000000000000002845842 $0.00000000000000002845842 - -

ETH3.0 (ETH 3.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 162일 동안 분석, 21-03-2024일부터.