시가총액 $2.32T
10.32%
볼륨 24시간 $193.71B
0.06%
BTC % 52.93%
1.22%
ETH % 14.01%
3.06%
코인
28.421
+20
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000039257873 | - | - |
Aug-06 2024 | $0.000000000000000039257873 | $0.000000000000000039257873 | $0.000000000000000040384055 | $0.000000000000000039888511 | $91 | - |
Aug-05 2024 | $0.000000000000000039888511 | $0.000000000000000037364564 | $0.000000000000000042973326 | $0.000000000000000042973326 | $245 | - |
Aug-04 2024 | $0.000000000000000042916473 | $0.000000000000000042916473 | $0.000000000000000047593754 | $0.000000000000000047593754 | $14 | - |
Aug-03 2024 | $0.000000000000000047593754 | $0.000000000000000047593754 | $0.00000000000000004857408 | $0.00000000000000004857408 | $23 | - |
Aug-02 2024 | $0.00000000000000004857408 | $0.00000000000000004857408 | $0.000000000000000050932908 | $0.000000000000000050932908 | $30 | - |
Aug-01 2024 | $0.000000000000000050932908 | $0.000000000000000050932908 | $0.000000000000000052106336 | $0.000000000000000052106336 | $10 | - |
Jul-31 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052106336 | - | - |
Jul-30 2024 | $0.000000000000000052106336 | $0.000000000000000052106336 | $0.000000000000000052633793 | $0.000000000000000052633793 | $1 | - |
Jul-29 2024 | $0.000000000000000052633793 | $0.000000000000000051617252 | $0.000000000000000052633793 | $0.000000000000000051617252 | $1 | - |
Jul-28 2024 | $0.000000000000000051617252 | $0.000000000000000051617252 | $0.000000000000000053912409 | $0.000000000000000053912409 | $284 | - |
Jul-27 2024 | $0.000000000000000053912409 | $0.000000000000000050388142 | $0.000000000000000053912409 | $0.000000000000000050388142 | $462 | - |
Jul-26 2024 | $0.000000000000000050388142 | $0.0000000000000000480035 | $0.000000000000000050388142 | $0.0000000000000000480035 | $99 | - |
Jul-25 2024 | $0.0000000000000000480035 | $0.0000000000000000480035 | $0.000000000000000055274424 | $0.000000000000000055274424 | $293 | - |
Jul-24 2024 | $0.000000000000000055274424 | $0.000000000000000055274424 | $0.000000000000000055804293 | $0.000000000000000055804293 | $9 | - |