시가총액 $2.49T
-4.44%
볼륨 24시간 $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
코인
28.232
+23
거래소
885
마지막 업데이트
44 초 전에
ETH3.0 (ETH 3.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000000055274424 | $0.000000000000000055274424 | $0.000000000000000055804293 | $0.000000000000000055804293 | $9 | - |
| Jul-23 2024 | $0.000000000000000055804293 | $0.000000000000000055804293 | $0.000000000000000056179198 | $0.000000000000000056179198 | $25 | - |
| Jul-22 2024 | $0.000000000000000056179198 | $0.000000000000000056179198 | $0.000000000000000056179198 | $0.000000000000000056179198 | - | - |
| Jul-21 2024 | $0.000000000000000056179198 | $0.000000000000000055785157 | $0.000000000000000056365765 | $0.000000000000000055785157 | $77 | - |
| Jul-20 2024 | $0.000000000000000055785157 | $0.000000000000000055785157 | $0.000000000000000055785157 | $0.000000000000000055785157 | - | - |
| Jul-19 2024 | $0.000000000000000055785157 | $0.000000000000000055785157 | $0.000000000000000056083644 | $0.000000000000000056083644 | $5 | - |
| Jul-18 2024 | $0.000000000000000056083644 | $0.000000000000000056083644 | $0.000000000000000056083644 | $0.000000000000000056083644 | - | - |
| Jul-17 2024 | $0.000000000000000056083644 | $0.000000000000000051598816 | $0.000000000000000056083644 | $0.000000000000000051598816 | $11 | - |
| Jul-16 2024 | $0.000000000000000051598816 | $0.000000000000000051598816 | $0.000000000000000051598816 | $0.000000000000000051598816 | - | - |
| Jul-15 2024 | $0.000000000000000051598816 | $0.000000000000000051598816 | $0.000000000000000051598816 | $0.000000000000000051598816 | - | - |
| Jul-14 2024 | $0.000000000000000051598816 | $0.000000000000000050859361 | $0.000000000000000051598816 | $0.000000000000000050859361 | $15 | - |
| Jul-13 2024 | $0.000000000000000050859361 | $0.000000000000000050859361 | $0.000000000000000051750102 | $0.000000000000000051310929 | $97 | - |
| Jul-12 2024 | $0.000000000000000051310929 | $0.000000000000000051310929 | $0.000000000000000051310929 | $0.000000000000000051310929 | - | - |
| Jul-11 2024 | $0.000000000000000051310929 | $0.000000000000000050018816 | $0.000000000000000051310929 | $0.000000000000000050018816 | $53 | - |
| Jul-10 2024 | $0.000000000000000050018816 | $0.000000000000000049621614 | $0.000000000000000050018816 | $0.000000000000000049621614 | $21 | - |