시가총액 $2.58T
0.01%
볼륨 24시간 $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
코인
28.284
+13
거래소
885
마지막 업데이트
45 초 전에
ETH Shiba (ETHSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-04 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-03 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-02 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Sep-01 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Aug-31 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.00000000021940275550935 | - | - |
| Aug-30 2023 | $0.00000000021940275550935 | $0.00000000021940275550935 | $0.0000000002214737240855 | $0.0000000002214737240855 | - | - |
| Aug-29 2023 | $0.00000000022157580719355 | $0.00000000021415853725359 | $0.00000000022359541595704 | $0.00000000021415853725359 | $20 | - |
| Aug-28 2023 | $0.00000000021422384956957 | $0.00000000021232186349756 | $0.00000000021422384956957 | $0.00000000021232186349756 | $26 | - |
| Aug-27 2023 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | $0.00000000021232186349756 | - | - |
| Aug-26 2023 | $0.00000000021225902999814 | $0.00000000021225902999814 | $0.00000000021395782581883 | $0.00000000021324156652482 | $21 | - |
| Aug-25 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-24 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-23 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |
| Aug-22 2023 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | $0.00000000021324156652482 | - | - |