시가총액 $2.52T -2.81%
볼륨 24시간 $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
코인 29.362 +12
거래소 885
마지막 업데이트 37 초 전에
EternalFlow EFT

EternalFlow (EFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-07 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-06 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-05 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-04 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-03 2023 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 $0.00000000024477899493618 - -
Sep-02 2023 $0.00000000024477899493618 $0.000000000243521713540029 $0.00000000024529634260025 $0.000000000243521713540029 - -
Sep-01 2023 $0.00000000024317118025446 $0.00000000024139188021219 $0.00000000025149952632757 $0.00000000025149952632757 $3 -
Aug-31 2023 $0.00000000025011498965054 $0.000000000249363370400249 $0.00000000027226410828104 $0.00000000027136426088491 $1,359 -
Aug-30 2023 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 - -
Aug-29 2023 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 $0.00000000027136426088491 - -
Aug-28 2023 $0.00000000027136426088491 $0.00000000027056680525707 $0.0000000002734883599733 $0.0000000002734883599733 - -
Aug-27 2023 $0.00000000027351015007813 $0.00000000026973432490937 $0.000000000274041455834069 $0.00000000026973432490937 $85 -
Aug-26 2023 $0.00000000026965450104541 $0.00000000026965450104541 $0.00000000027242310513069 $0.00000000027242310513069 $13 -
Aug-25 2023 $0.00000000027196752306654 $0.00000000026789427666926 $0.00000000027279156429346 $0.00000000027279156429346 $13 -

EternalFlow (EFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 631일 동안 분석, 08-02-2023일부터.