시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-07 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-06 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-05 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-04 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-03 2023 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | $0.00000000024477899493618 | - | - |
Sep-02 2023 | $0.00000000024477899493618 | $0.000000000243521713540029 | $0.00000000024529634260025 | $0.000000000243521713540029 | - | - |
Sep-01 2023 | $0.00000000024317118025446 | $0.00000000024139188021219 | $0.00000000025149952632757 | $0.00000000025149952632757 | $3 | - |
Aug-31 2023 | $0.00000000025011498965054 | $0.000000000249363370400249 | $0.00000000027226410828104 | $0.00000000027136426088491 | $1,359 | - |
Aug-30 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
Aug-29 2023 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | $0.00000000027136426088491 | - | - |
Aug-28 2023 | $0.00000000027136426088491 | $0.00000000027056680525707 | $0.0000000002734883599733 | $0.0000000002734883599733 | - | - |
Aug-27 2023 | $0.00000000027351015007813 | $0.00000000026973432490937 | $0.000000000274041455834069 | $0.00000000026973432490937 | $85 | - |
Aug-26 2023 | $0.00000000026965450104541 | $0.00000000026965450104541 | $0.00000000027242310513069 | $0.00000000027242310513069 | $13 | - |
Aug-25 2023 | $0.00000000027196752306654 | $0.00000000026789427666926 | $0.00000000027279156429346 | $0.00000000027279156429346 | $13 | - |