시가총액 $4.48T 0.98%
볼륨 24시간 $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
EternaFi Agents AINFT

EternaFi Agents (AINFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00080605 $0.00080449 $0.00116918 $0.00115602 $23,289 -
Oct-03 2025 $0.00115602 $0.001146 $0.00117835 $0.001146 - -
Oct-02 2025 $0.001146 $0.0011409 $0.00120124 $0.0011409 $2,424 -
Oct-01 2025 $0.0011638 $0.0011638 $0.00121829 $0.00121567 $15,458 -
Sep-30 2025 $0.00121597 $0.00119762 $0.00123824 $0.00122242 $2,218 -
Sep-29 2025 $0.00122242 $0.00118201 $0.00123221 $0.00121714 - -
Sep-28 2025 $0.00120688 $0.00104443 $0.00120688 $0.00104987 $8,731 -
Sep-27 2025 $0.00104987 $0.00104508 $0.00107966 $0.00107966 $1,655 -
Sep-26 2025 $0.00105828 $0.00100552 $0.00109159 $0.00100552 - -
Sep-25 2025 $0.00100552 $0.00100552 $0.00114113 $0.00114113 $3,585 -
Sep-24 2025 $0.00114195 $0.00112168 $0.00122472 $0.00120432 $6,887 -
Sep-23 2025 $0.00120432 $0.00117685 $0.00123747 $0.00123066 $2,028 -
Sep-22 2025 $0.0012022 $0.00119919 $0.00132157 $0.00132157 - -
Sep-21 2025 $0.00132157 $0.00127295 $0.00132695 $0.00130227 $1,943 -
Sep-20 2025 $0.00130285 $0.00119143 $0.00151861 $0.00119143 $32,650 -

EternaFi Agents (AINFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 52일 동안 분석, 14-08-2025일부터.