시가총액 $2.62T
3.83%
볼륨 24시간 $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
코인
34.472
+7
거래소
885
마지막 업데이트
2 의사록 전에
EternaFi Agents (AINFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00085525 | $0.0008084 | $0.00087558 | $0.00083727 | - | - |
| Apr-06 2026 | $0.00083727 | $0.00073718 | $0.00084096 | $0.00073718 | - | - |
| Apr-05 2026 | $0.00073718 | $0.00073718 | $0.00073718 | $0.00073718 | - | - |
| Apr-04 2026 | $0.00073718 | $0.00073532 | $0.00075113 | $0.00073714 | - | - |
| Apr-03 2026 | $0.00073714 | $0.00073714 | $0.00073944 | $0.00073944 | - | - |
| Apr-02 2026 | $0.00073944 | $0.00072903 | $0.00077469 | $0.00077469 | $21 | - |
| Apr-01 2026 | $0.00077469 | $0.00076842 | $0.00077469 | $0.00077143 | - | - |
| Mar-31 2026 | $0.00077143 | $0.00077143 | $0.00077143 | $0.00077143 | - | - |
| Mar-30 2026 | $0.00077143 | $0.00072483 | $0.00077314 | $0.00072483 | - | - |
| Mar-29 2026 | $0.00072483 | $0.00072483 | $0.00073475 | $0.00073411 | - | - |
| Mar-28 2026 | $0.00073411 | $0.00070887 | $0.00073424 | $0.00070887 | - | - |
| Mar-27 2026 | $0.00070887 | $0.00070887 | $0.00074969 | $0.00074969 | - | - |
| Mar-26 2026 | $0.00074969 | $0.00074121 | $0.00078334 | $0.00078334 | - | - |
| Mar-25 2026 | $0.00078334 | $0.00076925 | $0.00080315 | $0.00076925 | - | - |
| Mar-24 2026 | $0.00076925 | $0.00076925 | $0.00079532 | $0.00079532 | - | - |