시가총액 $2.52T
-1.93%
볼륨 24시간 $146.52B
15.37%
BTC % 53.79%
-0.33%
ETH % 9.74%
-1.95%
코인
34.363
+3
거래소
885
마지막 업데이트
1 분 전에
Essentia (ESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-06 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-05 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-04 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-03 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-02 2026 | $0.0000076531 | $0.0000076531 | $0.0000076531 | $0.0000076531 | - | - |
| Mar-01 2026 | $0.0000076531 | $0.0000074482 | $0.0000078646 | $0.0000074482 | - | - |
| Feb-28 2026 | $0.0000074482 | $0.0000074482 | $0.0000074482 | $0.0000074482 | - | - |
| Feb-27 2026 | $0.0000074482 | $0.0000074482 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-26 2026 | $0.0000079741 | $0.0000079741 | $0.0000079741 | $0.0000079741 | - | - |
| Feb-25 2026 | $0.0000079741 | $0.0000072467 | $0.0000079741 | $0.0000072467 | - | - |
| Feb-24 2026 | $0.0000072467 | $0.0000072467 | $0.0000072467 | $0.0000072467 | - | - |
| Feb-23 2026 | $0.0000072467 | $0.0000072467 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-22 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |
| Feb-21 2026 | $0.0000078249 | $0.0000078249 | $0.0000078249 | $0.0000078249 | - | - |