시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Essentia (ESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00019755 | $0.00019346 | $0.00021822 | $0.00021189 | $125 | - |
| Oct-04 2024 | $0.00021123 | $0.00021123 | $0.00021599 | $0.00021508 | $52 | - |
| Oct-03 2024 | $0.00021506 | $0.00021244 | $0.00021515 | $0.00021245 | $1 | - |
| Oct-02 2024 | $0.00021397 | $0.00020457 | $0.00022255 | $0.00020637 | $21 | - |
| Oct-01 2024 | $0.00020568 | $0.00020568 | $0.00022854 | $0.00022349 | $167 | - |
| Sep-30 2024 | $0.0002244 | $0.00020395 | $0.00022687 | $0.00020602 | $166 | - |
| Sep-29 2024 | $0.00020583 | $0.00019942 | $0.00020725 | $0.00019981 | $42 | - |
| Sep-28 2024 | $0.00019982 | $0.00019723 | $0.00020114 | $0.00019853 | $7 | - |
| Sep-27 2024 | $0.00019861 | $0.0001947 | $0.00019939 | $0.00019483 | $11 | - |
| Sep-26 2024 | $0.00019484 | $0.00019355 | $0.00019515 | $0.00019515 | $90 | - |
| Sep-25 2024 | $0.00020406 | $0.00020406 | $0.00022996 | $0.0002177 | $214 | - |
| Sep-24 2024 | $0.0002177 | $0.0002133 | $0.00021827 | $0.0002133 | $103 | - |
| Sep-23 2024 | $0.00021333 | $0.00019562 | $0.00023908 | $0.00019613 | $190 | - |
| Sep-22 2024 | $0.00019618 | $0.00019267 | $0.00019958 | $0.00019328 | $30 | - |
| Sep-21 2024 | $0.00019268 | $0.00017927 | $0.00021556 | $0.00019371 | $910 | - |