시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
ESR Coin (ESRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00707985 | $0.00669717 | $0.00714891 | $0.00714891 | - | - |
| Aug-13 2024 | $0.00714891 | $0.00648178 | $0.00721204 | $0.00653473 | - | - |
| Aug-12 2024 | $0.00650802 | $0.00646207 | $0.00720732 | $0.00713731 | - | - |
| Aug-11 2024 | $0.00724242 | $0.00653155 | $0.00724242 | $0.00653907 | - | - |
| Aug-10 2024 | $0.0066158 | $0.00654116 | $0.0073234 | $0.00667646 | - | - |
| Aug-09 2024 | $0.00725099 | $0.00663898 | $0.00746505 | $0.00745268 | - | - |
| Aug-08 2024 | $0.0068483 | $0.00613244 | $0.00717047 | $0.00661234 | - | - |
| Aug-07 2024 | $0.00665012 | $0.00605526 | $0.00690223 | $0.00614484 | - | - |
| Aug-06 2024 | $0.00618362 | $0.00603409 | $0.00682015 | $0.00664277 | - | - |
| Aug-05 2024 | $0.00601799 | $0.00550748 | $0.00771065 | $0.00694799 | - | - |
| Aug-04 2024 | $0.00642981 | $0.00642981 | $0.00739783 | $0.00739783 | - | - |
| Aug-03 2024 | $0.00737627 | $0.00675984 | $0.00772856 | $0.0070804 | - | - |
| Aug-02 2024 | $0.00708218 | $0.00687904 | $0.00775948 | $0.00689339 | - | - |
| Aug-01 2024 | $0.00754602 | $0.00690344 | $0.00787134 | $0.00730714 | - | - |
| Jul-31 2024 | $0.0072132 | $0.0072132 | $0.00797277 | $0.00788791 | - | - |