시가총액 $2.50T
1.93%
볼륨 24시간 $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
코인
29.182
+17
거래소
885
마지막 업데이트
49 초 전에
ESR Coin (ESRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00404009 | $0.00401532 | $0.00472955 | $0.00406232 | - | - |
| Oct-16 2024 | $0.00406071 | $0.00401453 | $0.00476978 | $0.00401453 | - | - |
| Oct-15 2024 | $0.00400079 | $0.00392816 | $0.00471236 | $0.00462487 | - | - |
| Oct-14 2024 | $0.00396932 | $0.00375643 | $0.00461772 | $0.00375643 | - | - |
| Oct-13 2024 | $0.00375736 | $0.00374484 | $0.00441581 | $0.00441581 | - | - |
| Oct-12 2024 | $0.00379458 | $0.00375127 | $0.00443343 | $0.00375897 | - | - |
| Oct-11 2024 | $0.00375125 | $0.00362749 | $0.00440498 | $0.00421784 | - | - |
| Oct-10 2024 | $0.00421744 | $0.00359731 | $0.0066644 | $0.00604267 | - | - |
| Oct-09 2024 | $0.00666982 | $0.00607486 | $0.00686421 | $0.00683602 | - | - |
| Oct-08 2024 | $0.00623987 | $0.006222 | $0.00701149 | $0.00637003 | - | - |
| Oct-07 2024 | $0.00626566 | $0.00625164 | $0.0070308 | $0.00625498 | - | - |
| Oct-06 2024 | $0.00687966 | $0.00618713 | $0.00691905 | $0.00681386 | - | - |
| Oct-05 2024 | $0.00619848 | $0.00612519 | $0.00691572 | $0.00612519 | - | - |
| Oct-04 2024 | $0.00612219 | $0.00601473 | $0.00684737 | $0.00606358 | - | - |
| Oct-03 2024 | $0.00613783 | $0.00603585 | $0.00674993 | $0.0067488 | - | - |