시가총액 $2.19T
-1685.33%
볼륨 24시간 $120.66B
4.14%
BTC % 53.41%
94.43%
ETH % 12.72%
94.41%
코인
28.772
+31
거래소
885
마지막 업데이트
3 의사록 전에
ESR Coin (ESRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00584876 | $0.00578203 | $0.00671953 | $0.00671478 | - | - |
| Sep-15 2024 | $0.00650895 | $0.00593934 | $0.00670885 | $0.00600196 | - | - |
| Sep-14 2024 | $0.00600161 | $0.00593619 | $0.00670014 | $0.00606361 | - | - |
| Sep-13 2024 | $0.0058919 | $0.00582612 | $0.00666012 | $0.00639221 | - | - |
| Sep-12 2024 | $0.00580335 | $0.00578338 | $0.0064084 | $0.00633014 | - | - |
| Sep-11 2024 | $0.00574529 | $0.00562296 | $0.00630595 | $0.00575213 | - | - |
| Sep-10 2024 | $0.00634537 | $0.00566193 | $0.00636302 | $0.00567992 | - | - |
| Sep-09 2024 | $0.00629555 | $0.00547605 | $0.00635263 | $0.00606996 | - | - |
| Sep-08 2024 | $0.00547078 | $0.00538351 | $0.00600251 | $0.00595239 | - | - |
| Sep-07 2024 | $0.00540068 | $0.00538332 | $0.00602424 | $0.00592801 | - | - |
| Sep-06 2024 | $0.00591133 | $0.00532785 | $0.00618713 | $0.00560278 | - | - |
| Sep-05 2024 | $0.00618208 | $0.0056001 | $0.00639425 | $0.00639425 | - | - |
| Sep-04 2024 | $0.00581981 | $0.00564943 | $0.00667434 | $0.00667434 | - | - |
| Sep-03 2024 | $0.0065319 | $0.00589759 | $0.0066805 | $0.00592169 | - | - |
| Sep-02 2024 | $0.00651092 | $0.00589665 | $0.00667046 | $0.0059499 | - | - |