시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-04 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-03 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-02 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
May-01 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-30 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-29 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-28 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | - | - |
Apr-27 2025 | $0.0000212 | $0.0000212 | $0.00002197 | $0.00002197 | $0 | - |
Apr-26 2025 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Apr-25 2025 | $0.00002197 | $0.00002138 | $0.00002297 | $0.00002138 | - | - |
Apr-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Apr-23 2025 | $0.00002138 | $0.00002009 | $0.00002138 | $0.00002009 | - | - |
Apr-22 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
Apr-21 2025 | $0.00002009 | $0.00002009 | $0.0000209 | $0.00002016 | - | - |
Apr-20 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |