시가총액 $2.30T
1.59%
볼륨 24시간 $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
ESPL Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00008419 | $0.00008216 | $0.00008419 | $0.00008216 | $0 | - |
| Aug-09 2024 | $0.00008216 | $0.00008176 | $0.0000845 | $0.00008282 | $0 | - |
| Aug-08 2024 | $0.00008282 | $0.00007763 | $0.00008282 | $0.00007763 | $0 | - |
| Aug-07 2024 | $0.00007763 | $0.00007751 | $0.0000815 | $0.00007985 | $0 | - |
| Aug-06 2024 | $0.00007985 | $0.00007765 | $0.00008966 | $0.0000863 | $14 | - |
| Aug-05 2024 | $0.0000863 | $0.00007951 | $0.00009681 | $0.00009681 | $0 | - |
| Aug-04 2024 | $0.00009681 | $0.00009619 | $0.00010052 | $0.00010052 | $0 | - |
| Aug-03 2024 | $0.00010052 | $0.00010046 | $0.0001039 | $0.00010335 | $0 | - |
| Aug-02 2024 | $0.00010335 | $0.00010335 | $0.00011084 | $0.00011084 | $0 | - |
| Aug-01 2024 | $0.00010977 | $0.00010608 | $0.00011439 | $0.00011439 | $3 | - |
| Jul-31 2024 | $0.00011492 | $0.00011492 | $0.00012389 | $0.00012389 | $0 | - |
| Jul-30 2024 | $0.00012389 | $0.00012389 | $0.00012389 | $0.00012389 | - | - |
| Jul-29 2024 | $0.00012389 | $0.00011961 | $0.00012389 | $0.00011961 | $0 | - |
| Jul-28 2024 | $0.00011961 | $0.00011961 | $0.00012225 | $0.00012225 | $0 | - |
| Jul-27 2024 | $0.00012225 | $0.00012225 | $0.00013028 | $0.00012885 | $8 | - |