시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
ESPL Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006412 | $0.00006292 | $0.00006412 | $0.00006292 | $0 | - |
| Aug-25 2024 | $0.00006292 | $0.00006275 | $0.00006625 | $0.00006625 | $0 | - |
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |
| Aug-20 2024 | $0.0000552 | $0.00005285 | $0.0000552 | $0.00005285 | $0 | - |
| Aug-19 2024 | $0.00005285 | $0.00005285 | $0.00005388 | $0.00005388 | $0 | - |
| Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
| Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |
| Aug-16 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-15 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-14 2024 | $0.00008335 | $0.00008335 | $0.00008335 | $0.00008335 | - | - |
| Aug-13 2024 | $0.00008335 | $0.00008079 | $0.00008335 | $0.00008079 | $0 | - |
| Aug-12 2024 | $0.00008079 | $0.00008079 | $0.00008419 | $0.00008419 | $1 | - |