시가총액 $2.19T
-1.99%
볼륨 24시간 $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
ESPL Arena (ARENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005517 | $0.00005517 | $0.0000556 | $0.0000556 | $0 | - |
| Aug-30 2024 | $0.0000556 | $0.0000556 | $0.0000582 | $0.0000582 | $2 | - |
| Aug-29 2024 | $0.0000582 | $0.00005758 | $0.0000582 | $0.00005758 | $0 | - |
| Aug-28 2024 | $0.00005758 | $0.00005758 | $0.00006088 | $0.00006088 | $0 | - |
| Aug-27 2024 | $0.00006088 | $0.00006088 | $0.00006412 | $0.00006412 | $0 | - |
| Aug-26 2024 | $0.00006412 | $0.00006292 | $0.00006412 | $0.00006292 | $0 | - |
| Aug-25 2024 | $0.00006292 | $0.00006275 | $0.00006625 | $0.00006625 | $0 | - |
| Aug-24 2024 | $0.00006625 | $0.00006625 | $0.00006625 | $0.00006625 | - | - |
| Aug-23 2024 | $0.00006625 | $0.00006098 | $0.00006625 | $0.00006098 | $0 | - |
| Aug-22 2024 | $0.00006098 | $0.00005886 | $0.00006098 | $0.00005886 | $0 | - |
| Aug-21 2024 | $0.00005886 | $0.0000552 | $0.00005886 | $0.0000552 | $0 | - |
| Aug-20 2024 | $0.0000552 | $0.00005285 | $0.0000552 | $0.00005285 | $0 | - |
| Aug-19 2024 | $0.00005285 | $0.00005285 | $0.00005388 | $0.00005388 | $0 | - |
| Aug-18 2024 | $0.00005388 | $0.00005388 | $0.00008841 | $0.00008841 | $53 | - |
| Aug-17 2024 | $0.00008841 | $0.00008335 | $0.00008887 | $0.00008335 | $0 | - |