시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006948 | $0.00006671 | $0.00006948 | $0.00006671 | $0 | - |
Oct-03 2024 | $0.00006671 | $0.00006671 | $0.00006834 | $0.00006834 | $0 | - |
Oct-02 2024 | $0.00006813 | $0.00006813 | $0.00007077 | $0.00007077 | $0 | - |
Oct-01 2024 | $0.00007077 | $0.00007077 | $0.00008794 | $0.00008794 | $17 | - |
Sep-30 2024 | $0.00008794 | $0.00008794 | $0.00009154 | $0.00009154 | $0 | - |
Sep-29 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
Sep-28 2024 | $0.00009154 | $0.00009154 | $0.00009462 | $0.00009462 | $0 | - |
Sep-27 2024 | $0.00009462 | $0.0000639 | $0.00009462 | $0.0000639 | $45 | - |
Sep-26 2024 | $0.0000639 | $0.0000639 | $0.0000639 | $0.0000639 | - | - |
Sep-25 2024 | $0.0000639 | $0.0000639 | $0.00006488 | $0.00006488 | $0 | - |
Sep-24 2024 | $0.00006488 | $0.00006488 | $0.00006488 | $0.00006488 | - | - |
Sep-23 2024 | $0.00006488 | $0.00006009 | $0.00006488 | $0.00006009 | $0 | - |
Sep-22 2024 | $0.00006009 | $0.00006009 | $0.00006208 | $0.00006208 | $0 | - |
Sep-21 2024 | $0.00006208 | $0.0000568 | $0.00006208 | $0.0000568 | $0 | - |
Sep-20 2024 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | - | - |