시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00006098 | $0.00005589 | $0.00006098 | $0.00005589 | $6 | - |
Sep-12 2024 | $0.00005589 | $0.00005449 | $0.00005589 | $0.00005449 | $0 | - |
Sep-11 2024 | $0.00005449 | $0.00005449 | $0.00005464 | $0.00005464 | $0 | - |
Sep-10 2024 | $0.00005464 | $0.00005333 | $0.00005464 | $0.00005333 | $0 | - |
Sep-09 2024 | $0.00005333 | $0.00005092 | $0.00005333 | $0.00005092 | $0 | - |
Sep-08 2024 | $0.00005092 | $0.00004963 | $0.00005092 | $0.00004963 | $0 | - |
Sep-07 2024 | $0.00004963 | $0.00004963 | $0.00004963 | $0.00004963 | - | - |
Sep-06 2024 | $0.00004963 | $0.00004963 | $0.00005238 | $0.00005238 | $0 | - |
Sep-05 2024 | $0.00005238 | $0.00005238 | $0.00005339 | $0.00005339 | $0 | - |
Sep-04 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
Sep-03 2024 | $0.00005339 | $0.00005339 | $0.0000549 | $0.0000549 | $0 | - |
Sep-02 2024 | $0.00005394 | $0.00005237 | $0.00005394 | $0.00005334 | $0 | - |
Sep-01 2024 | $0.00005334 | $0.00005334 | $0.00005517 | $0.00005517 | $0 | - |
Aug-31 2024 | $0.00005517 | $0.00005517 | $0.0000556 | $0.0000556 | $0 | - |
Aug-30 2024 | $0.0000556 | $0.0000556 | $0.0000582 | $0.0000582 | $2 | - |