시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
ESG ESG

ESG (ESG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.155288 $0.154786 $0.165422 $0.163874 $46,858 -
Aug-17 2025 $0.161015 $0.156171 $0.172139 $0.172139 $52,365 -
Aug-16 2025 $0.170549 $0.170157 $0.185778 $0.185778 $53,186 -
Aug-15 2025 $0.185774 $0.185209 $0.18911 $0.185228 $68,793 -
Aug-14 2025 $0.187705 $0.185294 $0.199539 $0.192531 $27,946 -
Aug-13 2025 $0.192935 $0.187966 $0.196061 $0.188917 $30,494 -
Aug-12 2025 $0.188837 $0.186623 $0.2111 $0.202147 $92,687 -
Aug-11 2025 $0.205535 $0.205535 $0.219072 $0.219072 $62,492 -
Aug-10 2025 $0.217484 $0.213375 $0.22368 $0.217012 $50,138 -
Aug-09 2025 $0.216866 $0.21394 $0.221368 $0.21925 $32,156 -
Aug-08 2025 $0.219377 $0.213459 $0.221349 $0.216813 $25,337 -
Aug-07 2025 $0.220872 $0.217607 $0.223121 $0.220875 $81,511 -
Aug-06 2025 $0.219384 $0.21652 $0.223113 $0.22063 $99,159 -
Aug-05 2025 $0.219614 $0.215436 $0.220535 $0.219339 $126,711 -
Aug-04 2025 $0.21878 $0.21878 $0.225242 $0.224863 $117,391 -

ESG (ESG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1224일 동안 분석, 13-04-2022일부터.