시가총액 $4.14T 2.48%
볼륨 24시간 $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ESG ESG

ESG (ESG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.034488 $0.034049 $0.036676 $0.034734 $49,803 -
Oct-24 2025 $0.0354 $0.0354 $0.040169 $0.039412 $42,758 -
Oct-23 2025 $0.038973 $0.038973 $0.046573 $0.04623 $20,117 -
Oct-22 2025 $0.04623 $0.045397 $0.047009 $0.046944 $22,606 -
Oct-21 2025 $0.047919 $0.047705 $0.048351 $0.04806 $25,446 -
Oct-20 2025 $0.048231 $0.045984 $0.049125 $0.045991 $28,026 -
Oct-19 2025 $0.046781 $0.046213 $0.054044 $0.052049 $20,146 -
Oct-18 2025 $0.051379 $0.043893 $0.051379 $0.043893 $22,215 -
Oct-17 2025 $0.044956 $0.044683 $0.046325 $0.046325 $19,036 -
Oct-16 2025 $0.046429 $0.046362 $0.047082 $0.047082 $23,848 -
Oct-15 2025 $0.047057 $0.04417 $0.047466 $0.046861 $58,691 -
Oct-14 2025 $0.046885 $0.04408 $0.047109 $0.047109 $65,998 -
Oct-13 2025 $0.04746 $0.044474 $0.047596 $0.045111 $55,235 -
Oct-12 2025 $0.045213 $0.042169 $0.054115 $0.043014 $48,733 -
Oct-11 2025 $0.04281 $0.041647 $0.043416 $0.043416 $39,501 -

ESG (ESG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1292일 동안 분석, 13-04-2022일부터.