시가총액 $2.44T
3.12%
볼륨 24시간 $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
코인
34.260
+5
거래소
885
마지막 업데이트
3 의사록 전에
ESG (ESG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00532404 | $0.00486465 | $0.00608615 | $0.00608615 | $7,963 | - |
| Feb-23 2026 | $0.00552843 | $0.00498394 | $0.00559701 | $0.00498394 | $8,393 | - |
| Feb-22 2026 | $0.00501281 | $0.0045609 | $0.00520933 | $0.00511436 | $8,355 | - |
| Feb-21 2026 | $0.00491348 | $0.00472195 | $0.00659791 | $0.00555042 | $6,664 | - |
| Feb-20 2026 | $0.00555133 | $0.00421533 | $0.00604766 | $0.00429739 | $2,365 | - |
| Feb-19 2026 | $0.00460801 | $0.00460801 | $0.00567917 | $0.00567917 | $1,366 | - |
| Feb-18 2026 | $0.00606925 | $0.00575744 | $0.00682233 | $0.00596911 | $1,287 | - |
| Feb-17 2026 | $0.00573648 | $0.00519826 | $0.00941938 | $0.00872563 | $7,282 | - |
| Feb-16 2026 | $0.00881939 | $0.00832088 | $0.011564 | $0.00832088 | $3,512 | - |
| Feb-15 2026 | $0.00833768 | $0.00833586 | $0.00857328 | $0.00833586 | $8,864 | - |
| Feb-14 2026 | $0.00821561 | $0.00761378 | $0.00877698 | $0.0087757 | $8,836 | - |
| Feb-13 2026 | $0.0086746 | $0.0086126 | $0.0087809 | $0.00863259 | $8,993 | - |
| Feb-12 2026 | $0.00861154 | $0.00861154 | $0.0093928 | $0.00921388 | $9,000 | - |
| Feb-11 2026 | $0.00926425 | $0.00921543 | $0.010232 | $0.00921543 | $9,525 | - |
| Feb-10 2026 | $0.0092154 | $0.00921307 | $0.011562 | $0.011013 | $9,424 | - |