시가총액 $2.63T
6.61%
볼륨 24시간 $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
3 의사록 전에
Escrowed Illuvium 2 (SILV2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-17 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-16 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-15 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-14 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-13 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-12 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-11 2024 | $38.36 | $38.36 | $38.36 | $38.36 | - | - |
| Aug-10 2024 | $38.36 | $35.99 | $38.36 | $35.99 | $1,377 | - |
| Aug-09 2024 | $35.99 | $35.99 | $35.99 | $35.99 | - | - |
| Aug-08 2024 | $35.99 | $34.14 | $35.99 | $34.14 | $299 | - |
| Aug-07 2024 | $34.14 | $34.14 | $37.09 | $37.09 | $394 | - |
| Aug-06 2024 | $37.09 | $35.81 | $37.15 | $35.81 | $827 | - |
| Aug-05 2024 | $35.81 | $0 | $39.96 | $39.96 | $4,925 | - |
| Aug-04 2024 | $39.96 | $39.96 | $42.80 | $42.80 | $343 | - |