시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Equation (EQU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.6789 | $1.6711 | $1.6945 | $1.6919 | $53,845 | - |
| Aug-30 2024 | $1.6811 | $1.6727 | $1.7191 | $1.6996 | $53,063 | - |
| Aug-29 2024 | $1.6945 | $1.6742 | $1.7155 | $1.7033 | $51,570 | - |
| Aug-28 2024 | $1.6823 | $1.6815 | $1.7127 | $1.7108 | $53,013 | - |
| Aug-27 2024 | $1.6820 | $1.6820 | $2.0238 | $2.0050 | $54,894 | - |
| Aug-26 2024 | $1.9957 | $1.9957 | $2.1171 | $2.1171 | $55,111 | - |
| Aug-25 2024 | $2.1160 | $2.0965 | $2.1199 | $2.1169 | $54,053 | - |
| Aug-24 2024 | $2.1165 | $2.0995 | $2.1186 | $2.1000 | $54,647 | - |
| Aug-23 2024 | $2.1004 | $2.0597 | $2.1021 | $2.0599 | $54,206 | - |
| Aug-22 2024 | $2.0696 | $2.0586 | $2.0997 | $2.0598 | $52,221 | - |
| Aug-21 2024 | $2.0787 | $2.0585 | $2.0985 | $2.0859 | $53,463 | - |
| Aug-20 2024 | $2.0671 | $2.0671 | $2.1393 | $2.1371 | $54,832 | - |
| Aug-19 2024 | $2.1372 | $2.1182 | $2.2399 | $2.2197 | $55,339 | - |
| Aug-18 2024 | $2.2197 | $2.2180 | $2.2394 | $2.2375 | $52,466 | - |
| Aug-17 2024 | $2.2373 | $2.2184 | $2.3003 | $2.2994 | $53,569 | - |