시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-29 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-28 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-27 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-26 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
May-24 2025 | $0.010285 | $0.010032 | $0.010285 | $0.010032 | - | - |
May-23 2025 | $0.010032 | $0.00985887 | $0.010032 | $0.00985887 | - | - |
May-22 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-21 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-20 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-19 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-18 2025 | $0.00985887 | $0.00985887 | $0.00985887 | $0.00985887 | - | - |
May-17 2025 | $0.00985887 | $0.00985887 | $0.010289 | $0.010289 | - | - |
May-16 2025 | $0.010289 | $0.010289 | $0.010289 | $0.010289 | - | - |