시가총액 $3.26T
-2.69%
볼륨 24시간 $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Dec-03 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | - | - |
| Dec-02 2025 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00004 | $0 | - |
| Dec-01 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Nov-30 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004001 | - | - |
| Nov-29 2025 | $0.00004001 | $0.000032 | $0.00004001 | $0.000032 | $0 | - |
| Nov-28 2025 | $0.000032 | $0.00003199 | $0.00004399 | $0.00004099 | $3 | - |
| Nov-27 2025 | $0.00004098 | $0.00004097 | $0.00004099 | $0.00004098 | $0 | - |
| Nov-26 2025 | $0.000032 | $0.000032 | $0.00004496 | $0.00004494 | $1 | - |
| Nov-25 2025 | $0.00004494 | $0.00004493 | $0.00004496 | $0.00004495 | $0 | - |
| Nov-24 2025 | $0.00004495 | $0.00003199 | $0.00004497 | $0.00003199 | $0 | - |
| Nov-23 2025 | $0.00003199 | $0.00003199 | $0.00004498 | $0.00004497 | $1 | - |
| Nov-22 2025 | $0.00004497 | $0.00004495 | $0.00004499 | $0.00004497 | $1 | - |
| Nov-21 2025 | $0.00004499 | $0.00003515 | $0.00006296 | $0.00006293 | $7 | - |
| Nov-20 2025 | $0.00004496 | $0.00004495 | $0.00006297 | $0.00006294 | $2 | - |