시가총액 $4.09T
-3.1%
볼륨 24시간 $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
코인
32.814
+12
거래소
885
마지막 업데이트
35 초 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.00002301 | $1 | - |
| Aug-17 2025 | $0.00002301 | $0.000023 | $0.0000239 | $0.0000239 | $0 | - |
| Aug-16 2025 | $0.0000239 | $0.00002301 | $0.0000239 | $0.0000239 | $1 | - |
| Aug-15 2025 | $0.0000239 | $0.0000239 | $0.00002391 | $0.0000239 | $0 | - |
| Aug-14 2025 | $0.0000239 | $0.00002381 | $0.0000239 | $0.00002381 | $0 | - |
| Aug-13 2025 | $0.00002381 | $0.00002097 | $0.00002382 | $0.00002099 | $121 | - |
| Aug-12 2025 | $0.00002099 | $0.00002099 | $0.00002142 | $0.00002142 | $0 | - |
| Aug-11 2025 | $0.00002142 | $0.00001778 | $0.00002142 | $0.00001778 | $0 | - |
| Aug-10 2025 | $0.00001778 | $0.00001777 | $0.00002192 | $0.00002192 | $2 | - |
| Aug-09 2025 | $0.00002192 | $0.00001792 | $0.00002192 | $0.00001792 | $0 | - |
| Aug-08 2025 | $0.00001792 | $0.00001792 | $0.00002289 | $0.00002289 | $5 | - |
| Aug-07 2025 | $0.00002289 | $0.00002289 | $0.0000229 | $0.0000229 | $0 | - |
| Aug-06 2025 | $0.0000229 | $0.00002289 | $0.0000232 | $0.00002319 | $4 | - |
| Aug-05 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Aug-04 2025 | $0.000023 | $0.00002299 | $0.00002301 | $0.000023 | $0 | - |