시가총액 $3.88T
-0.87%
볼륨 24시간 $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
2 의사록 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00002618 | $0.00002617 | $0.00002619 | $0.00002617 | $9 | - |
| Jul-10 2025 | $0.000028 | $0.00002687 | $0.000028 | $0.00002688 | $1 | - |
| Jul-09 2025 | $0.00002688 | $0.00002453 | $0.00002688 | $0.00002453 | $16 | - |
| Jul-08 2025 | $0.00002453 | $0.00002452 | $0.00002756 | $0.00002756 | $14 | - |
| Jul-07 2025 | $0.00002756 | $0.000026 | $0.00002756 | $0.00002601 | $8 | - |
| Jul-06 2025 | $0.000026 | $0.000026 | $0.000028 | $0.000028 | $18 | - |
| Jul-05 2025 | $0.000028 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-04 2025 | $0.000028 | $0.00002563 | $0.00002932 | $0.00002563 | $7 | - |
| Jul-03 2025 | $0.00002563 | $0.00002563 | $0.00002798 | $0.00002798 | $18 | - |
| Jul-02 2025 | $0.00002798 | $0.00002632 | $0.00002799 | $0.00002632 | $26 | - |
| Jul-01 2025 | $0.00002632 | $0.00002632 | $0.00002715 | $0.00002715 | $11 | - |
| Jun-30 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Jun-29 2025 | $0.00002715 | $0.00002715 | $0.00002783 | $0.0000277 | $23 | - |
| Jun-28 2025 | $0.00002929 | $0.00002929 | $0.0000293 | $0.0000293 | - | - |
| Jun-27 2025 | $0.0000293 | $0.00002796 | $0.0000293 | $0.00002796 | $22 | - |