시가총액 $2.52T
-1.76%
볼륨 24시간 $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
코인
34.466
+5
거래소
885
마지막 업데이트
24 초 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002274 | $0.00001899 | $0.00002275 | $0.00002115 | $5 | - |
| Apr-05 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-04 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Apr-03 2026 | $0.00002115 | $0.00002115 | $0.00002176 | $0.00002176 | $0 | - |
| Apr-02 2026 | $0.00002176 | $0.00002176 | $0.00002223 | $0.00002223 | $0 | - |
| Apr-01 2026 | $0.00002223 | $0.00002222 | $0.00002223 | $0.00002222 | - | - |
| Mar-31 2026 | $0.00002221 | $0.00002002 | $0.00002222 | $0.00002002 | $5 | - |
| Mar-30 2026 | $0.00002002 | $0.00002002 | $0.00002023 | $0.00002023 | $0 | - |
| Mar-29 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Mar-28 2026 | $0.00002023 | $0.00002023 | $0.00002023 | $0.00002023 | - | - |
| Mar-27 2026 | $0.00002023 | $0.00002022 | $0.00002023 | $0.00002022 | - | - |
| Mar-26 2026 | $0.00002022 | $0.00002022 | $0.00002161 | $0.00002161 | $0 | - |
| Mar-25 2026 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Mar-24 2026 | $0.00002161 | $0.00002161 | $0.00002162 | $0.00002162 | - | - |
| Mar-23 2026 | $0.00002162 | $0.00001854 | $0.00002162 | $0.00002003 | $3 | - |