시가총액 $3.17T
-0.63%
볼륨 24시간 $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001948 | $1 | - |
| Dec-24 2025 | $0.00001558 | $0.00001202 | $0.00002307 | $0.00002306 | $2 | - |
| Dec-23 2025 | $0.00002307 | $0.00002306 | $0.0000244 | $0.0000244 | $33 | - |
| Dec-22 2025 | $0.0000244 | $0.00002099 | $0.00002441 | $0.00002099 | $0 | - |
| Dec-21 2025 | $0.00002099 | $0.00002098 | $0.00002099 | $0.00002099 | - | - |
| Dec-20 2025 | $0.00002099 | $0.00001948 | $0.00002199 | $0.00001948 | $7 | - |
| Dec-19 2025 | $0.00001948 | $0.00001499 | $0.00001949 | $0.000015 | $1 | - |
| Dec-18 2025 | $0.000015 | $0.00001499 | $0.00001949 | $0.00001499 | $12 | - |
| Dec-17 2025 | $0.000015 | $0.000015 | $0.00004098 | $0.00003199 | $29 | - |
| Dec-16 2025 | $0.00003199 | $0.00003198 | $0.000032 | $0.000032 | $1 | - |
| Dec-15 2025 | $0.00003199 | $0.00003199 | $0.00004101 | $0.00004101 | $1 | - |
| Dec-14 2025 | $0.000041 | $0.00002422 | $0.00004201 | $0.00002422 | $1 | - |
| Dec-13 2025 | $0.00002422 | $0.00002422 | $0.00006 | $0.00006 | $4 | - |
| Dec-12 2025 | $0.00005999 | $0.0000309 | $0.00006 | $0.0000309 | $16 | - |
| Dec-11 2025 | $0.0000309 | $0.00002411 | $0.00003253 | $0.00003253 | $1 | - |