시가총액 $3.47T
-0.13%
볼륨 24시간 $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
코인
34.053
+8
거래소
885
마지막 업데이트
1 분 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001798 | $0.00001089 | $0.00001896 | $0.00001896 | $11 | - |
| Jan-14 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-13 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-12 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Jan-11 2026 | $0.00001896 | $0.00001846 | $0.00001896 | $0.00001846 | $0 | - |
| Jan-10 2026 | $0.00001846 | $0.00001797 | $0.00001846 | $0.00001837 | $8 | - |
| Jan-09 2026 | $0.00001837 | $0.00001837 | $0.00001838 | $0.00001838 | - | - |
| Jan-08 2026 | $0.00001838 | $0.00001838 | $0.00001848 | $0.00001848 | $0 | - |
| Jan-07 2026 | $0.00001848 | $0.00001847 | $0.00001848 | $0.00001848 | - | - |
| Jan-06 2026 | $0.00001848 | $0.00001847 | $0.00001895 | $0.00001895 | $0 | - |
| Jan-05 2026 | $0.00001895 | $0.00001894 | $0.00001895 | $0.00001895 | - | - |
| Jan-04 2026 | $0.00001894 | $0.00001894 | $0.00001913 | $0.00001913 | $8 | - |
| Jan-03 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-02 2026 | $0.00001913 | $0.00001597 | $0.00001913 | $0.00001597 | $0 | - |
| Jan-01 2026 | $0.00001597 | $0.00001298 | $0.00001911 | $0.00001298 | $1 | - |