시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
13 초 전에
EQ9 (EQ9) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008695 | $0.00008695 | $0.00008698 | $0.00008698 | $25 | - |
| Oct-17 2024 | $0.00008696 | $0.00008497 | $0.00008794 | $0.00008694 | $88,556 | - |
| Oct-16 2024 | $0.00008743 | $0.00008022 | $0.00009242 | $0.00009242 | $18,428 | - |
| Oct-15 2024 | $0.00009242 | $0.00007678 | $0.00009494 | $0.00009494 | $91,029 | - |
| Oct-14 2024 | $0.00009495 | $0.00008072 | $0.00009995 | $0.0000913 | $41,815 | - |
| Oct-13 2024 | $0.00009138 | $0.00008774 | $0.00009195 | $0.00008832 | $104,978 | - |
| Oct-12 2024 | $0.0000886 | $0.00008458 | $0.0000886 | $0.00008485 | $96,974 | - |
| Oct-11 2024 | $0.00008497 | $0.00008374 | $0.00008571 | $0.00008374 | $96,415 | - |
| Oct-10 2024 | $0.0000835 | $0.00008152 | $0.00008375 | $0.00008154 | $37,655 | - |
| Oct-09 2024 | $0.00008156 | $0.00008151 | $0.00008342 | $0.00008179 | $97,628 | - |
| Oct-08 2024 | $0.00008178 | $0.00008161 | $0.0000826 | $0.00008214 | $125,996 | - |
| Oct-07 2024 | $0.00008241 | $0.00008241 | $0.00008427 | $0.00008256 | $125,767 | - |
| Oct-06 2024 | $0.00008259 | $0.00008149 | $0.00008281 | $0.00008164 | $121,474 | - |
| Oct-05 2024 | $0.00008471 | $0.00008339 | $0.00008471 | $0.00008456 | $100,461 | - |
| Oct-04 2024 | $0.00008455 | $0.00008378 | $0.00008627 | $0.00008439 | $69,828 | - |