시가총액 $3.49T -2.96%
볼륨 24시간 $181.86B -8.01%
BTC % 61.24% 2.82%
ETH % 8.39% 2.02%
코인 32.260 +14
거래소 885
마지막 업데이트 3 의사록 전에
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.034092 $0.033955 $0.034229 $0.034056 $1,471,227 $3,076,346
Jun-26 2025 $0.034044 $0.034044 $0.034357 $0.034282 $1,411,819 $3,072,076
Jun-25 2025 $0.034276 $0.033807 $0.034417 $0.033918 $1,661,455 $3,093,027
Jun-24 2025 $0.033618 $0.033159 $0.033813 $0.033492 $1,711,252 $3,033,620
Jun-23 2025 $0.033633 $0.03211 $0.033633 $0.03211 $1,876,437 $3,034,958
Jun-22 2025 $0.032093 $0.031369 $0.032825 $0.032313 $1,795,787 $2,895,976
Jun-21 2025 $0.032193 $0.032193 $0.033264 $0.032853 $1,174,556 $2,905,061
Jun-20 2025 $0.032925 $0.032795 $0.033806 $0.033421 $1,669,788 $2,971,066
Jun-19 2025 $0.033326 $0.033131 $0.03346 $0.033345 $1,122,532 $3,007,281
Jun-18 2025 $0.03337 $0.033085 $0.033633 $0.033415 $1,674,397 $3,011,212
Jun-17 2025 $0.033447 $0.033029 $0.034363 $0.03383 $2,160,067 $3,018,222
Jun-16 2025 $0.034277 $0.033541 $0.034635 $0.033599 $1,954,457 $3,093,111
Jun-15 2025 $0.033507 $0.033393 $0.033711 $0.0334 $1,300,261 $3,023,586
Jun-14 2025 $0.033387 $0.033168 $0.033716 $0.033662 $1,287,005 $3,012,760
Jun-13 2025 $0.033667 $0.032846 $0.033712 $0.0334 $2,535,026 $3,038,078

Ethereum Push Notification Service (PUSH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1536일 동안 분석, 14-04-2021일부터.