시가총액 $2.05T
0.91%
볼륨 24시간 $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ethereum Push Notification Service (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.059489 | $0.057874 | $0.061391 | $0.060719 | $273,120 | $3,591,108 |
| Sep-05 2024 | $0.060551 | $0.060551 | $0.063908 | $0.063908 | $273,441 | $3,655,193 |
| Sep-04 2024 | $0.06386 | $0.061999 | $0.065083 | $0.065083 | $306,728 | $3,854,968 |
| Sep-03 2024 | $0.064721 | $0.063678 | $0.066032 | $0.064503 | $296,815 | $3,906,949 |
| Sep-02 2024 | $0.06496 | $0.064221 | $0.06745 | $0.06745 | $378,894 | $3,921,355 |
| Sep-01 2024 | $0.068016 | $0.062481 | $0.068207 | $0.062842 | $395,652 | $4,105,827 |
| Aug-31 2024 | $0.062715 | $0.062609 | $0.067415 | $0.067415 | $336,717 | $3,785,839 |
| Aug-30 2024 | $0.067147 | $0.067035 | $0.069928 | $0.069773 | $516,117 | $4,053,338 |
| Aug-29 2024 | $0.069955 | $0.069819 | $0.075243 | $0.075243 | $995,706 | $4,222,891 |
| Aug-28 2024 | $0.074814 | $0.069334 | $0.074814 | $0.069882 | $1,400,249 | $4,516,205 |
| Aug-27 2024 | $0.069764 | $0.069596 | $0.071715 | $0.070826 | $749,011 | $4,211,347 |
| Aug-26 2024 | $0.070755 | $0.070378 | $0.075786 | $0.070796 | $1,049,423 | $4,271,153 |
| Aug-25 2024 | $0.070855 | $0.067689 | $0.071082 | $0.068423 | $1,229,679 | $4,277,179 |
| Aug-24 2024 | $0.069375 | $0.069375 | $0.074301 | $0.074301 | $1,275,098 | $4,187,835 |
| Aug-23 2024 | $0.074957 | $0.070283 | $0.074957 | $0.070331 | $1,318,787 | $4,524,810 |