시가총액 $2.48T
-3.29%
볼륨 24시간 $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
코인
28.328
+20
거래소
885
마지막 업데이트
1 분 전에
Ethereum Push Notification Service (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.081917 | $0.081307 | $0.082602 | $0.08136 | $997,911 | $4,944,969 |
| Jul-30 2024 | $0.081471 | $0.081471 | $0.085673 | $0.085673 | $914,723 | $4,918,030 |
| Jul-29 2024 | $0.085832 | $0.08326 | $0.085832 | $0.08326 | $924,134 | $5,181,286 |
| Jul-28 2024 | $0.083241 | $0.081567 | $0.085134 | $0.084811 | $1,097,310 | $5,024,901 |
| Jul-27 2024 | $0.084822 | $0.084822 | $0.089207 | $0.089196 | $997,551 | $5,120,348 |
| Jul-26 2024 | $0.089206 | $0.08613 | $0.090183 | $0.08613 | $1,092,615 | $5,384,943 |
| Jul-25 2024 | $0.087657 | $0.087648 | $0.093905 | $0.093905 | $963,115 | $5,291,468 |
| Jul-24 2024 | $0.094235 | $0.092632 | $0.095234 | $0.093236 | $1,226,686 | $5,688,530 |
| Jul-23 2024 | $0.094188 | $0.092986 | $0.10893 | $0.104504 | $1,473,045 | $5,685,681 |
| Jul-22 2024 | $0.10323 | $0.079918 | $0.156917 | $0.156202 | $10,663,626 | $6,231,513 |
| Jul-21 2024 | $0.152333 | $0.138627 | $0.152333 | $0.140281 | $1,434,850 | $9,195,610 |
| Jul-20 2024 | $0.140229 | $0.137838 | $0.141073 | $0.14032 | $1,226,786 | $8,464,974 |
| Jul-19 2024 | $0.138757 | $0.135362 | $0.138757 | $0.137424 | $1,211,962 | $8,376,134 |
| Jul-18 2024 | $0.137542 | $0.136594 | $0.13961 | $0.138316 | $1,182,637 | $8,302,742 |
| Jul-17 2024 | $0.138513 | $0.138309 | $0.140366 | $0.138915 | $1,216,081 | $8,361,407 |