시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
EpiK Protocol (AIEPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00512932 | $0.00492389 | $0.0057112 | $0.00522728 | $77,788 | - |
| Oct-16 2024 | $0.00531835 | $0.00471765 | $0.00531918 | $0.00474147 | $68,448 | - |
| Oct-15 2024 | $0.00473335 | $0.00449377 | $0.00512029 | $0.00449377 | $55,410 | - |
| Oct-14 2024 | $0.00447143 | $0.00447143 | $0.00488494 | $0.00485504 | $51,961 | - |
| Oct-13 2024 | $0.00485414 | $0.00474359 | $0.00506309 | $0.00506309 | $54,064 | - |
| Oct-12 2024 | $0.00506444 | $0.00495227 | $0.00521192 | $0.00512997 | $51,480 | - |
| Oct-11 2024 | $0.00510968 | $0.00482279 | $0.00510968 | $0.00482578 | $57,125 | - |
| Oct-10 2024 | $0.00488876 | $0.004869 | $0.00517779 | $0.00488952 | $52,911 | - |
| Oct-09 2024 | $0.00485906 | $0.00485906 | $0.00516527 | $0.00490978 | $52,462 | - |
| Oct-08 2024 | $0.00493924 | $0.00493924 | $0.00536501 | $0.00513532 | $51,908 | - |
| Oct-07 2024 | $0.00509048 | $0.00477261 | $0.00529845 | $0.00494359 | $57,382 | - |
| Oct-06 2024 | $0.00489462 | $0.00489462 | $0.00524255 | $0.00512213 | $57,354 | - |
| Oct-05 2024 | $0.0051116 | $0.00504214 | $0.00532108 | $0.00531 | $59,538 | - |
| Oct-04 2024 | $0.00531399 | $0.00531399 | $0.00573499 | $0.00565431 | $68,218 | - |
| Oct-03 2024 | $0.00575343 | $0.00462042 | $0.00575343 | $0.00464286 | $110,261 | - |