시가총액 $2.18T
-2.41%
볼륨 24시간 $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
EpiK Protocol (AIEPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00360888 | $0.00357891 | $0.00392644 | $0.00375722 | $105,920 | - |
| Aug-13 2024 | $0.00375498 | $0.00369408 | $0.00387625 | $0.00377126 | $109,548 | - |
| Aug-12 2024 | $0.00372526 | $0.00372342 | $0.00394336 | $0.00373877 | $108,266 | - |
| Aug-11 2024 | $0.00371593 | $0.0036947 | $0.00389288 | $0.00389288 | $108,553 | - |
| Aug-10 2024 | $0.00381299 | $0.0037609 | $0.0043988 | $0.00378977 | $114,047 | - |
| Aug-09 2024 | $0.00379048 | $0.00368391 | $0.00386428 | $0.00369856 | $109,844 | - |
| Aug-08 2024 | $0.00368197 | $0.00365637 | $0.00397484 | $0.00395735 | $110,918 | - |
| Aug-07 2024 | $0.00396713 | $0.00388231 | $0.00414687 | $0.00391499 | $108,985 | - |
| Aug-06 2024 | $0.00393048 | $0.00355459 | $0.00422704 | $0.00355459 | $109,094 | - |
| Aug-05 2024 | $0.00355436 | $0.00338285 | $0.00397304 | $0.00397142 | $119,988 | - |
| Aug-04 2024 | $0.00397149 | $0.00390872 | $0.00461103 | $0.00459419 | $105,628 | - |
| Aug-03 2024 | $0.00464137 | $0.00456397 | $0.0048033 | $0.00476019 | $110,052 | - |
| Aug-02 2024 | $0.00456606 | $0.00456606 | $0.00506064 | $0.00460239 | $105,472 | - |
| Aug-01 2024 | $0.00460112 | $0.00456782 | $0.00526153 | $0.00511679 | $111,897 | - |
| Jul-31 2024 | $0.00500514 | $0.00500435 | $0.00547806 | $0.00547693 | $109,298 | - |