시가총액 $2.30T
-1.55%
볼륨 24시간 $130.52B
-47.44%
BTC % 51.92%
0.4%
ETH % 15.16%
-0.39%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
Epanus (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.020005 | $0.01981 | $0.020454 | $0.020323 | $0 | - |
| Aug-02 2024 | $0.020307 | $0.020307 | $0.0216 | $0.0216 | $0 | - |
| Aug-01 2024 | $0.02145 | $0.020652 | $0.021589 | $0.021327 | $0 | - |
| Jul-31 2024 | $0.021371 | $0.021357 | $0.021994 | $0.021803 | $0 | - |
| Jul-30 2024 | $0.021826 | $0.0217 | $0.022096 | $0.02181 | $0 | - |
| Jul-29 2024 | $0.022083 | $0.022059 | $0.023025 | $0.022714 | $0 | - |
| Jul-28 2024 | $0.022466 | $0.022183 | $0.022509 | $0.022338 | $0 | - |
| Jul-27 2024 | $0.022464 | $0.02233 | $0.022801 | $0.022411 | $0 | - |
| Jul-26 2024 | $0.022417 | $0.021847 | $0.022429 | $0.021847 | $0 | - |
| Jul-25 2024 | $0.02171 | $0.021083 | $0.021721 | $0.021621 | $0 | - |
| Jul-24 2024 | $0.021587 | $0.021587 | $0.022009 | $0.021793 | $0 | - |
| Jul-23 2024 | $0.021744 | $0.021654 | $0.022341 | $0.022341 | $0 | - |
| Jul-22 2024 | $0.022253 | $0.022055 | $0.022491 | $0.022491 | $0 | - |
| Jul-21 2024 | $0.022474 | $0.021946 | $0.022474 | $0.022203 | $0 | - |
| Jul-20 2024 | $0.022161 | $0.021937 | $0.022249 | $0.022026 | $0 | - |