시가총액 $2.35T
-3.05%
볼륨 24시간 $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
Epanus (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.021301 | $0.021073 | $0.021317 | $0.02125 | $0 | - |
| Aug-24 2024 | $0.021112 | $0.02107 | $0.021224 | $0.02113 | $0 | - |
| Aug-23 2024 | $0.021228 | $0.019996 | $0.021235 | $0.019996 | $0 | - |
| Aug-22 2024 | $0.019932 | $0.019884 | $0.020205 | $0.020151 | $0 | - |
| Aug-21 2024 | $0.020205 | $0.019471 | $0.020328 | $0.01955 | $0 | - |
| Aug-20 2024 | $0.01954 | $0.019393 | $0.020219 | $0.019639 | $0 | - |
| Aug-19 2024 | $0.019548 | $0.019166 | $0.019548 | $0.019327 | $0 | - |
| Aug-18 2024 | $0.019521 | $0.019521 | $0.019847 | $0.019635 | $0 | - |
| Aug-17 2024 | $0.019598 | $0.019421 | $0.019637 | $0.019421 | $0 | - |
| Aug-16 2024 | $0.019431 | $0.018882 | $0.019694 | $0.019008 | $0 | - |
| Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
| Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
| Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |
| Aug-12 2024 | $0.019672 | $0.019042 | $0.019908 | $0.01946 | $0 | - |
| Aug-11 2024 | $0.019418 | $0.019377 | $0.020299 | $0.020159 | $0 | - |