시가총액 $2.25T -1.64%
볼륨 24시간 $119.96B -3.9%
BTC % 52.24% -0.42%
ETH % 13.91% -0.35%
코인 28.538 +20
거래소 885
마지막 업데이트 1 분 전에
Epanus EPS

Epanus (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.01954 $0.019393 $0.020219 $0.019639 $0 -
Aug-19 2024 $0.019548 $0.019166 $0.019548 $0.019327 $0 -
Aug-18 2024 $0.019521 $0.019521 $0.019847 $0.019635 $0 -
Aug-17 2024 $0.019598 $0.019421 $0.019637 $0.019421 $0 -
Aug-16 2024 $0.019431 $0.018882 $0.019694 $0.019008 $0 -
Aug-15 2024 $0.019021 $0.018775 $0.01973 $0.019429 $0 -
Aug-14 2024 $0.019462 $0.019409 $0.020257 $0.019998 $0 -
Aug-13 2024 $0.019988 $0.019399 $0.020247 $0.0196 $0 -
Aug-12 2024 $0.019672 $0.019042 $0.019908 $0.01946 $0 -
Aug-11 2024 $0.019418 $0.019377 $0.020299 $0.020159 $0 -
Aug-10 2024 $0.020077 $0.019927 $0.020177 $0.02015 $0 -
Aug-09 2024 $0.019944 $0.019785 $0.020321 $0.020321 $0 -
Aug-08 2024 $0.020544 $0.018187 $0.020544 $0.018187 $0 -
Aug-07 2024 $0.018283 $0.018076 $0.018981 $0.018484 $0 -
Aug-06 2024 $0.018554 $0.018061 $0.018819 $0.018257 $0 -

Epanus (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1449일 동안 분석, 02-09-2020일부터.