시가총액 $2.25T
-1.64%
볼륨 24시간 $119.96B
-3.9%
BTC % 52.24%
-0.42%
ETH % 13.91%
-0.35%
코인
28.538
+20
거래소
885
마지막 업데이트
1 분 전에
Epanus (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01954 | $0.019393 | $0.020219 | $0.019639 | $0 | - |
| Aug-19 2024 | $0.019548 | $0.019166 | $0.019548 | $0.019327 | $0 | - |
| Aug-18 2024 | $0.019521 | $0.019521 | $0.019847 | $0.019635 | $0 | - |
| Aug-17 2024 | $0.019598 | $0.019421 | $0.019637 | $0.019421 | $0 | - |
| Aug-16 2024 | $0.019431 | $0.018882 | $0.019694 | $0.019008 | $0 | - |
| Aug-15 2024 | $0.019021 | $0.018775 | $0.01973 | $0.019429 | $0 | - |
| Aug-14 2024 | $0.019462 | $0.019409 | $0.020257 | $0.019998 | $0 | - |
| Aug-13 2024 | $0.019988 | $0.019399 | $0.020247 | $0.0196 | $0 | - |
| Aug-12 2024 | $0.019672 | $0.019042 | $0.019908 | $0.01946 | $0 | - |
| Aug-11 2024 | $0.019418 | $0.019377 | $0.020299 | $0.020159 | $0 | - |
| Aug-10 2024 | $0.020077 | $0.019927 | $0.020177 | $0.02015 | $0 | - |
| Aug-09 2024 | $0.019944 | $0.019785 | $0.020321 | $0.020321 | $0 | - |
| Aug-08 2024 | $0.020544 | $0.018187 | $0.020544 | $0.018187 | $0 | - |
| Aug-07 2024 | $0.018283 | $0.018076 | $0.018981 | $0.018484 | $0 | - |
| Aug-06 2024 | $0.018554 | $0.018061 | $0.018819 | $0.018257 | $0 | - |