시가총액 $2.48T 0.21%
볼륨 24시간 $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
코인 28.358 +29
거래소 885
마지막 업데이트 56 초 전에
Epanus EPS

Epanus (EPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.02145 $0.020652 $0.021589 $0.021327 $0 -
Jul-31 2024 $0.021371 $0.021357 $0.021994 $0.021803 $0 -
Jul-30 2024 $0.021826 $0.0217 $0.022096 $0.02181 $0 -
Jul-29 2024 $0.022083 $0.022059 $0.023025 $0.022714 $0 -
Jul-28 2024 $0.022466 $0.022183 $0.022509 $0.022338 $0 -
Jul-27 2024 $0.022464 $0.02233 $0.022801 $0.022411 $0 -
Jul-26 2024 $0.022417 $0.021847 $0.022429 $0.021847 $0 -
Jul-25 2024 $0.02171 $0.021083 $0.021721 $0.021621 $0 -
Jul-24 2024 $0.021587 $0.021587 $0.022009 $0.021793 $0 -
Jul-23 2024 $0.021744 $0.021654 $0.022341 $0.022341 $0 -
Jul-22 2024 $0.022253 $0.022055 $0.022491 $0.022491 $0 -
Jul-21 2024 $0.022474 $0.021946 $0.022474 $0.022203 $0 -
Jul-20 2024 $0.022161 $0.021937 $0.022249 $0.022026 $0 -
Jul-19 2024 $0.022047 $0.020913 $0.022202 $0.021023 $0 -
Jul-18 2024 $0.021121 $0.020928 $0.021467 $0.021115 $0 -

Epanus (EPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1430일 동안 분석, 02-09-2020일부터.