시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.018554 | $0.018061 | $0.018819 | $0.018257 | $0 | - |
Aug-05 2024 | $0.018048 | $0.016547 | $0.019067 | $0.019067 | $0 | - |
Aug-04 2024 | $0.019289 | $0.019211 | $0.020104 | $0.020036 | $0 | - |
Aug-03 2024 | $0.020005 | $0.01981 | $0.020454 | $0.020323 | $0 | - |
Aug-02 2024 | $0.020307 | $0.020307 | $0.0216 | $0.0216 | $0 | - |
Aug-01 2024 | $0.02145 | $0.020652 | $0.021589 | $0.021327 | $0 | - |
Jul-31 2024 | $0.021371 | $0.021357 | $0.021994 | $0.021803 | $0 | - |
Jul-30 2024 | $0.021826 | $0.0217 | $0.022096 | $0.02181 | $0 | - |
Jul-29 2024 | $0.022083 | $0.022059 | $0.023025 | $0.022714 | $0 | - |
Jul-28 2024 | $0.022466 | $0.022183 | $0.022509 | $0.022338 | $0 | - |
Jul-27 2024 | $0.022464 | $0.02233 | $0.022801 | $0.022411 | $0 | - |
Jul-26 2024 | $0.022417 | $0.021847 | $0.022429 | $0.021847 | $0 | - |
Jul-25 2024 | $0.02171 | $0.021083 | $0.021721 | $0.021621 | $0 | - |
Jul-24 2024 | $0.021587 | $0.021587 | $0.022009 | $0.021793 | $0 | - |
Jul-23 2024 | $0.021744 | $0.021654 | $0.022341 | $0.022341 | $0 | - |