시가총액 $2.39T
-11.4%
볼륨 24시간 $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000088804 | $0.0000088804 | $0.0000088949 | $0.0000088949 | $0 | - |
| Feb-03 2026 | $0.0000088949 | $0.0000088913 | $0.0000088949 | $0.0000088926 | - | - |
| Feb-02 2026 | $0.0000088927 | $0.0000088887 | $0.0000088949 | $0.0000088926 | $0 | - |
| Feb-01 2026 | $0.0000088952 | $0.0000088895 | $0.0000088952 | $0.0000088899 | $0 | - |
| Jan-31 2026 | $0.0000088879 | $0.0000088879 | $0.00001772 | $0.00001772 | $3 | - |
| Jan-30 2026 | $0.00001772 | $0.0000087789 | $0.00001772 | $0.0000087789 | $0 | - |
| Jan-29 2026 | $0.0000087789 | $0.0000087789 | $0.0000087789 | $0.0000087789 | - | - |
| Jan-28 2026 | $0.0000087789 | $0.0000087762 | $0.0000087793 | $0.0000087778 | - | - |
| Jan-27 2026 | $0.0000087794 | $0.0000087599 | $0.00001772 | $0.0000087599 | $34 | - |
| Jan-26 2026 | $0.0000087601 | $0.0000087585 | $0.0000087625 | $0.0000087605 | $0 | - |
| Jan-25 2026 | $0.000008756 | $0.0000087559 | $0.0000087586 | $0.0000087573 | - | - |
| Jan-24 2026 | $0.000008756 | $0.0000087553 | $0.0000088193 | $0.0000088184 | $3 | - |
| Jan-23 2026 | $0.0000088194 | $0.0000088189 | $0.00001688 | $0.00001688 | $0 | - |
| Jan-22 2026 | $0.00001688 | $0.0000085219 | $0.00001692 | $0.00001692 | $0 | - |
| Jan-21 2026 | $0.00001773 | $0.00001773 | $0.00001778 | $0.00001778 | $0 | - |