시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
3 의사록 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002815 | $0.00002812 | $0.00002815 | $0.00002813 | $2,333 | - |
| Sep-09 2025 | $0.00002813 | $0.0000281 | $0.00002813 | $0.0000281 | $2,554 | - |
| Sep-08 2025 | $0.0000281 | $0.00002805 | $0.00002811 | $0.00002806 | $2,642 | - |
| Sep-07 2025 | $0.00002806 | $0.00002805 | $0.00002809 | $0.00002806 | $2,330 | - |
| Sep-06 2025 | $0.00002808 | $0.00002747 | $0.00003899 | $0.0000275 | $2,172 | - |
| Sep-05 2025 | $0.00002749 | $0.00002738 | $0.0000275 | $0.00002738 | $2,553 | - |
| Sep-04 2025 | $0.00002738 | $0.00002736 | $0.00002741 | $0.00002737 | $2,121 | - |
| Sep-03 2025 | $0.0000274 | $0.00002736 | $0.000032 | $0.00003199 | $2,314 | - |
| Sep-02 2025 | $0.00003199 | $0.00003198 | $0.00003201 | $0.00003198 | $2,582 | - |
| Sep-01 2025 | $0.00003198 | $0.00003198 | $0.000032 | $0.000032 | $2,908 | - |
| Aug-31 2025 | $0.00003199 | $0.00003198 | $0.000032 | $0.000032 | $3,230 | - |
| Aug-30 2025 | $0.00003199 | $0.00003198 | $0.000033 | $0.00003298 | $2,377 | - |
| Aug-29 2025 | $0.00003298 | $0.00003007 | $0.000033 | $0.00003007 | $3,086 | - |
| Aug-28 2025 | $0.00003009 | $0.00003005 | $0.00003013 | $0.00003007 | $2,304 | - |
| Aug-27 2025 | $0.00003006 | $0.00003002 | $0.00003012 | $0.00003003 | $2,387 | - |