시가총액 $2.55T
3.81%
볼륨 24시간 $250.38B
24.62%
BTC % 53.83%
-0.18%
ETH % 9.84%
3.35%
코인
34.270
+13
거래소
885
마지막 업데이트
2 의사록 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-24 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-23 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-22 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-21 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-20 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-19 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-18 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-17 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-16 2026 | $0.0000084967 | $0.0000084967 | $0.0000084967 | $0.0000084967 | - | - |
| Feb-15 2026 | $0.0000084967 | $0.0000084951 | $0.0000084997 | $0.0000084958 | - | - |
| Feb-14 2026 | $0.0000084959 | $0.0000084954 | $0.0000084985 | $0.0000084964 | $5 | - |
| Feb-13 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-12 2026 | $0.0000084964 | $0.0000084964 | $0.0000084964 | $0.0000084964 | - | - |
| Feb-11 2026 | $0.0000084964 | $0.0000084939 | $0.0000084964 | $0.0000084952 | - | - |