시가총액 $2.63T
3.57%
볼륨 24시간 $242.85B
31.86%
BTC % 54.58%
0.73%
ETH % 10.19%
2.15%
코인
34.472
+6
거래소
885
마지막 업데이트
2 의사록 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| Apr-06 2026 | $0.0000054185 | $0.0000054185 | $0.0000054185 | $0.0000054185 | - | - |
| Apr-05 2026 | $0.0000054185 | $0.0000054184 | $0.0000054192 | $0.0000054188 | - | - |
| Apr-04 2026 | $0.000005419 | $0.0000054175 | $0.0000054193 | $0.0000054175 | $0 | - |
| Apr-03 2026 | $0.0000054175 | $0.0000054175 | $0.0000054175 | $0.0000054175 | - | - |
| Apr-02 2026 | $0.0000054175 | $0.0000054175 | $0.0000054175 | $0.0000054175 | - | - |
| Apr-01 2026 | $0.0000054175 | $0.0000054152 | $0.0000054179 | $0.0000054153 | - | - |
| Mar-31 2026 | $0.0000054141 | $0.0000054141 | $0.0000054162 | $0.0000054157 | $0 | - |
| Mar-30 2026 | $0.0000054164 | $0.000005415 | $0.0000083351 | $0.000008334 | $0 | - |
| Mar-29 2026 | $0.0000083356 | $0.0000083325 | $0.0000083457 | $0.000008345 | $0 | - |
| Mar-28 2026 | $0.0000083427 | $0.0000083427 | $0.0000083456 | $0.0000083448 | $0 | - |
| Mar-27 2026 | $0.0000083443 | $0.0000057365 | $0.0000083969 | $0.0000057372 | $0 | - |
| Mar-26 2026 | $0.0000057366 | $0.0000057361 | $0.0000074992 | $0.0000074992 | $0 | - |
| Mar-25 2026 | $0.0000074992 | $0.0000074992 | $0.0000074992 | $0.0000074992 | - | - |
| Mar-24 2026 | $0.0000074992 | $0.0000074992 | $0.0000074992 | $0.0000074992 | - | - |