시가총액 $2.56T
-3.59%
볼륨 24시간 $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
코인
34.357
+8
거래소
885
마지막 업데이트
1 분 전에
EOS Force (EOSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000084004 | $0.0000084004 | $0.0000084004 | $0.0000084004 | - | - |
| Mar-17 2026 | $0.0000084004 | $0.0000084004 | $0.0000084004 | $0.0000084004 | - | - |
| Mar-16 2026 | $0.0000084004 | $0.0000084004 | $0.0000084015 | $0.0000084015 | - | - |
| Mar-15 2026 | $0.0000083995 | $0.0000057408 | $0.0000084012 | $0.0000057408 | $0 | - |
| Mar-14 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-13 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-12 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-11 2026 | $0.0000057408 | $0.0000057408 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-10 2026 | $0.0000057408 | $0.0000057397 | $0.0000057408 | $0.0000057408 | - | - |
| Mar-09 2026 | $0.0000057413 | $0.0000057386 | $0.0000057413 | $0.0000057407 | $0 | - |
| Mar-08 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-07 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-06 2026 | $0.0000057407 | $0.0000057407 | $0.0000057407 | $0.0000057407 | - | - |
| Mar-05 2026 | $0.0000057407 | $0.0000057394 | $0.0000057411 | $0.0000057394 | - | - |
| Mar-04 2026 | $0.00000574 | $0.0000057399 | $0.0000057425 | $0.0000057401 | $0 | - |