시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-20 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-19 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-18 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-17 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-16 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-15 2025 | $0.087046 | $0.087046 | $0.087046 | $0.087046 | - | - |
Aug-14 2025 | $0.087046 | $0.086978 | $0.087046 | $0.086991 | - | - |
Aug-13 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-12 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-11 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-10 2025 | $0.086991 | $0.086991 | $0.086991 | $0.086991 | - | - |
Aug-09 2025 | $0.086991 | $0.086991 | $0.087096 | $0.087096 | - | - |
Aug-08 2025 | $0.087096 | $0.087096 | $0.087612 | $0.087612 | - | - |
Aug-07 2025 | $0.087612 | $0.087612 | $0.087612 | $0.087612 | - | - |