시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Entangle (NTGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000045 | $0.000045 | $0.00004584 | $0.00004584 | - | - |
| May-13 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-12 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-11 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-10 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-09 2025 | $0.00004584 | $0.00004584 | $0.00004584 | $0.00004584 | - | - |
| May-08 2025 | $0.00004584 | $0.00004364 | $0.00006116 | $0.00004364 | - | - |
| May-07 2025 | $0.00006645 | $0.00003597 | $0.00017256 | $0.00012872 | $7,031 | - |
| May-06 2025 | $0.0001243 | $0.00011276 | $0.00018322 | $0.0001546 | $3,250 | - |
| May-05 2025 | $0.00015466 | $0.00011099 | $0.00015706 | $0.00015706 | $3,475 | - |
| May-04 2025 | $0.00015748 | $0.00015748 | $0.00019938 | $0.00016925 | $1,852 | - |
| May-03 2025 | $0.00016909 | $0.00016851 | $0.00024071 | $0.00017394 | $9,479 | - |
| May-02 2025 | $0.00017463 | $0.00016519 | $0.00026774 | $0.00017039 | $12,716 | - |
| May-01 2025 | $0.00016713 | $0.00016713 | $0.00034216 | $0.00027621 | $30,352 | - |
| Apr-30 2025 | $0.00027196 | $0.00026484 | $0.00029809 | $0.0002868 | $14,452 | - |