시가총액 $2.04T
1.37%
볼륨 24시간 $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
Entangle (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.079827 | $0.079085 | $0.089638 | $0.088534 | $397,525 | $8,768,978 |
| Sep-05 2024 | $0.08803 | $0.08803 | $0.098052 | $0.098052 | $350,412 | $9,670,086 |
| Sep-04 2024 | $0.098147 | $0.092208 | $0.100396 | $0.099134 | $309,428 | $10,781,435 |
| Sep-03 2024 | $0.099348 | $0.09775 | $0.102239 | $0.100124 | $357,955 | $10,913,401 |
| Sep-02 2024 | $0.100649 | $0.097124 | $0.103718 | $0.097462 | $422,270 | $11,056,353 |
| Sep-01 2024 | $0.098615 | $0.098512 | $0.10481 | $0.10481 | $342,728 | $10,832,921 |
| Aug-31 2024 | $0.105271 | $0.103575 | $0.1186 | $0.116809 | $525,154 | $11,564,071 |
| Aug-30 2024 | $0.119386 | $0.114749 | $0.119897 | $0.119897 | $288,559 | $13,114,568 |
| Aug-29 2024 | $0.119326 | $0.117878 | $0.126481 | $0.118714 | $354,491 | $13,107,998 |
| Aug-28 2024 | $0.119002 | $0.114821 | $0.129222 | $0.129222 | $491,675 | $13,072,398 |
| Aug-27 2024 | $0.124585 | $0.114378 | $0.130111 | $0.123795 | $512,404 | $13,685,704 |
| Aug-26 2024 | $0.124129 | $0.123225 | $0.133658 | $0.133658 | $332,747 | $13,635,515 |
| Aug-25 2024 | $0.134403 | $0.133126 | $0.152762 | $0.152762 | $527,062 | $14,764,203 |
| Aug-24 2024 | $0.153624 | $0.122563 | $0.15512 | $0.122563 | $726,124 | $16,875,568 |
| Aug-23 2024 | $0.124308 | $0.115113 | $0.125484 | $0.11844 | $417,172 | $13,655,197 |