시가총액 $2.18T
-1.78%
볼륨 24시간 $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.105271 | $0.103575 | $0.1186 | $0.116809 | $525,154 | $11,564,071 |
Aug-30 2024 | $0.119386 | $0.114749 | $0.119897 | $0.119897 | $288,559 | $13,114,568 |
Aug-29 2024 | $0.119326 | $0.117878 | $0.126481 | $0.118714 | $354,491 | $13,107,998 |
Aug-28 2024 | $0.119002 | $0.114821 | $0.129222 | $0.129222 | $491,675 | $13,072,398 |
Aug-27 2024 | $0.124585 | $0.114378 | $0.130111 | $0.123795 | $512,404 | $13,685,704 |
Aug-26 2024 | $0.124129 | $0.123225 | $0.133658 | $0.133658 | $332,747 | $13,635,515 |
Aug-25 2024 | $0.134403 | $0.133126 | $0.152762 | $0.152762 | $527,062 | $14,764,203 |
Aug-24 2024 | $0.153624 | $0.122563 | $0.15512 | $0.122563 | $726,124 | $16,875,568 |
Aug-23 2024 | $0.124308 | $0.115113 | $0.125484 | $0.11844 | $417,172 | $13,655,197 |
Aug-22 2024 | $0.118277 | $0.116296 | $0.124152 | $0.118969 | $409,383 | $12,992,755 |
Aug-21 2024 | $0.119863 | $0.112015 | $0.120141 | $0.120141 | $318,147 | $13,166,947 |
Aug-20 2024 | $0.120283 | $0.119205 | $0.122357 | $0.119289 | $239,184 | $13,213,048 |
Aug-19 2024 | $0.118736 | $0.111004 | $0.12227 | $0.114436 | $241,705 | $13,043,200 |
Aug-18 2024 | $0.115582 | $0.111671 | $0.119666 | $0.112999 | $121,962 | $12,696,647 |
Aug-17 2024 | $0.113271 | $0.112556 | $0.11683 | $0.11683 | $112,802 | $12,442,874 |