시가총액 $2.33T -2.56%
볼륨 24시간 $132.68B 23.03%
BTC % 52.71% 0.22%
ETH % 13.64% -0.88%
코인 28.595 +15
거래소 885
마지막 업데이트 2 의사록 전에
Entangle NGL

Entangle (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.124129 $0.123225 $0.133658 $0.133658 $332,747 $13,635,515
Aug-25 2024 $0.134403 $0.133126 $0.152762 $0.152762 $527,062 $14,764,203
Aug-24 2024 $0.153624 $0.122563 $0.15512 $0.122563 $726,124 $16,875,568
Aug-23 2024 $0.124308 $0.115113 $0.125484 $0.11844 $417,172 $13,655,197
Aug-22 2024 $0.118277 $0.116296 $0.124152 $0.118969 $409,383 $12,992,755
Aug-21 2024 $0.119863 $0.112015 $0.120141 $0.120141 $318,147 $13,166,947
Aug-20 2024 $0.120283 $0.119205 $0.122357 $0.119289 $239,184 $13,213,048
Aug-19 2024 $0.118736 $0.111004 $0.12227 $0.114436 $241,705 $13,043,200
Aug-18 2024 $0.115582 $0.111671 $0.119666 $0.112999 $121,962 $12,696,647
Aug-17 2024 $0.113271 $0.112556 $0.11683 $0.11683 $112,802 $12,442,874
Aug-16 2024 $0.1147 $0.113536 $0.116126 $0.114746 $184,763 $12,599,797
Aug-15 2024 $0.113209 $0.113209 $0.121397 $0.119385 $226,946 $12,436,013
Aug-14 2024 $0.119617 $0.119329 $0.130733 $0.127438 $288,114 $13,139,979
Aug-13 2024 $0.128102 $0.12529 $0.137212 $0.137212 $235,023 $14,072,033
Aug-12 2024 $0.130805 $0.126679 $0.137998 $0.129109 $271,410 $14,368,939

Entangle (NGL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 166일 동안 분석, 14-03-2024일부터.