시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
45 초 전에
Entangle (NGL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.043967 | $0.043945 | $0.050757 | $0.04913 | $396,234 | $4,829,801 |
| Oct-08 2024 | $0.048613 | $0.042734 | $0.049758 | $0.043107 | $403,239 | $5,340,166 |
| Oct-07 2024 | $0.04305 | $0.042363 | $0.051124 | $0.045713 | $519,912 | $4,729,044 |
| Oct-06 2024 | $0.044981 | $0.041474 | $0.044981 | $0.0421 | $312,681 | $4,941,163 |
| Oct-05 2024 | $0.043082 | $0.04235 | $0.046226 | $0.046226 | $283,727 | $4,732,578 |
| Oct-04 2024 | $0.046368 | $0.042996 | $0.046846 | $0.043388 | $449,092 | $5,093,575 |
| Oct-03 2024 | $0.042954 | $0.042954 | $0.050533 | $0.048279 | $699,908 | $4,718,489 |
| Oct-02 2024 | $0.048743 | $0.047289 | $0.059432 | $0.050545 | $1,526,061 | $5,354,473 |
| Oct-01 2024 | $0.050539 | $0.046 | $0.074701 | $0.067251 | $2,606,806 | $5,551,733 |
| Sep-30 2024 | $0.069713 | $0.06781 | $0.073589 | $0.073589 | $289,902 | $7,657,975 |
| Sep-29 2024 | $0.074618 | $0.06946 | $0.074755 | $0.073727 | $319,344 | $8,196,786 |
| Sep-28 2024 | $0.07318 | $0.072615 | $0.081152 | $0.08093 | $320,704 | $8,038,886 |
| Sep-27 2024 | $0.08236 | $0.079773 | $0.085812 | $0.083424 | $447,834 | $9,047,309 |
| Sep-26 2024 | $0.083953 | $0.083634 | $0.090007 | $0.083991 | $466,594 | $9,222,293 |
| Sep-25 2024 | $0.084671 | $0.080654 | $0.086125 | $0.081336 | $399,039 | $9,301,173 |