시가총액 $3.44T
6.23%
볼륨 24시간 $292.42B
-0.82%
BTC % 60.83%
-0.62%
ETH % 8.44%
3.43%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Enigma (ENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-06 2024 | $0.00103565 | $0.00103565 | $0.00103565 | $0.00103565 | - | - |
| Dec-05 2024 | $0.00103565 | $0.00098151 | $0.00103565 | $0.00098853 | - | - |
| Dec-04 2024 | $0.0009879 | $0.00036919 | $0.0009879 | $0.00036919 | $10 | - |
| Dec-03 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-02 2024 | $0.00036919 | $0.00036919 | $0.00036919 | $0.00036919 | - | - |
| Dec-01 2024 | $0.00036919 | $0.00036845 | $0.00037259 | $0.00037259 | - | - |
| Nov-30 2024 | $0.00037191 | $0.00036593 | $0.00363441 | $0.00363441 | $82 | - |
| Nov-29 2024 | $0.00364174 | $0.00363729 | $0.014671 | $0.013485 | $8,901 | - |
| Nov-28 2024 | $0.013553 | $0.00706989 | $0.014428 | $0.013786 | $12,814 | - |
| Nov-27 2024 | $0.014086 | $0.010627 | $0.014721 | $0.010672 | $8,746 | - |
| Nov-26 2024 | $0.011422 | $0.011136 | $0.013598 | $0.011172 | $9,658 | - |
| Nov-25 2024 | $0.011278 | $0.011183 | $0.015195 | $0.015084 | $68,361 | - |
| Nov-24 2024 | $0.011315 | $0.011315 | $0.022978 | $0.022978 | $223,097 | - |
| Nov-23 2024 | $0.012367 | $0.011284 | $0.012622 | $0.012343 | $235,574 | - |