시가총액 $3.35T
2.59%
볼륨 24시간 $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
코인
33.773
+6
거래소
885
마지막 업데이트
2 의사록 전에
Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-29 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-28 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-27 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-26 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-25 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-24 2025 | $0.0000000036426985152535 | $0.0000000036270901786722 | $0.0000000036426985152535 | $0.0000000036270901786722 | - | - |
| Nov-23 2025 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000036270901786722 | - | - |
| Nov-22 2025 | $0.0000000036270901786722 | $0.0000000036270901786722 | $0.0000000037024867042791 | $0.0000000037024867042791 | - | - |
| Nov-21 2025 | $0.0000000037024867042791 | $0.0000000034501574189925 | $0.0000000037024867042791 | $0.0000000035868915978282 | - | - |
| Nov-20 2025 | $0.0000000035868915978282 | $0.0000000035868915978282 | $0.0000000037242600917219 | $0.0000000037000435338933 | - | - |
| Nov-19 2025 | $0.0000000037000435338933 | $0.0000000037000435338933 | $0.0000000037812624958422 | $0.000000003774073861968799 | - | - |
| Nov-18 2025 | $0.000000003774073861968799 | $0.000000003752318251080599 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |
| Nov-17 2025 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |
| Nov-16 2025 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | $0.0000000038679605946724 | - | - |