시가총액 $3.95T
-0.54%
볼륨 24시간 $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000044978182498727 | $0.000000004414919532687599 | $0.0000000045153356503515 | $0.000000004414919532687599 | - | - |
| Jul-13 2025 | $0.000000004414919532687599 | $0.0000000042892383588347 | $0.000000004414919532687599 | $0.0000000042892383588347 | - | - |
| Jul-12 2025 | $0.0000000042892383588347 | $0.0000000042892383588347 | $0.000000004528451451838 | $0.0000000045276998544118 | - | - |
| Jul-11 2025 | $0.0000000045276998544118 | $0.0000000042031899061363 | $0.0000000045276998544118 | $0.0000000042031899061363 | - | - |
| Jul-10 2025 | $0.000000004203265239488 | $0.000000003983178254620299 | $0.000000004203265239488 | $0.000000003983178254620299 | $40 | - |
| Jul-09 2025 | $0.0000000039625666074245 | $0.0000000037328455232515 | $0.0000000039625666074245 | $0.0000000037328455232515 | - | - |
| Jul-08 2025 | $0.0000000037328455232515 | $0.0000000035705837488255 | $0.0000000037328455232515 | $0.0000000035705837488255 | $18 | - |
| Jul-07 2025 | $0.0000000035705837488255 | $0.0000000035340761604056 | $0.0000000035705837488255 | $0.0000000035340761604056 | - | - |
| Jul-06 2025 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | $0.0000000035340761604056 | - | - |
| Jul-05 2025 | $0.0000000035340761604056 | $0.0000000034901509209361 | $0.0000000035340761604056 | $0.0000000035017280374924 | - | - |
| Jul-04 2025 | $0.0000000035017280374924 | $0.0000000035017280374924 | $0.0000000036168708816617 | $0.0000000036049225297835 | - | - |
| Jul-03 2025 | $0.0000000036049225297835 | $0.0000000036049225297835 | $0.0000000037022149288297 | $0.000000003620151192766 | - | - |
| Jul-02 2025 | $0.000000003620151192766 | $0.0000000035147123985725 | $0.000000003620151192766 | $0.000000003575142680503 | - | - |
| Jul-01 2025 | $0.000000003575142680503 | $0.0000000035079195857438 | $0.000000003601880979209 | $0.000000003601880979209 | - | - |
| Jun-30 2025 | $0.000000003601880979209 | $0.0000000034376531344563 | $0.000000003601880979209 | $0.0000000035811856159816 | - | - |