시가총액 $3.23T
1.55%
볼륨 24시간 $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
코인
33.869
+1
거래소
885
마지막 업데이트
58 초 전에
Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000029925128773754 | $0.0000000029925128773754 | $0.0000000029990632749587 | $0.0000000029990632749587 | - | - |
| Dec-26 2025 | $0.0000000029990632749587 | $0.0000000029583892943908 | $0.0000000029990632749587 | $0.0000000029583892943908 | - | - |
| Dec-25 2025 | $0.0000000029914124489131 | $0.0000000029914124489131 | $0.00000000302660458928 | $0.000000003010641133721999 | $3 | - |
| Dec-24 2025 | $0.000000003010641133721999 | $0.000000003010641133721999 | $0.0000000030385041544024 | $0.0000000030385041544024 | - | - |
| Dec-23 2025 | $0.0000000030385041544024 | $0.0000000030385041544024 | $0.0000000030614580482747 | $0.0000000030614580482747 | - | - |
| Dec-22 2025 | $0.0000000030614580482747 | $0.0000000030614580482747 | $0.0000000031765703721364 | $0.0000000031740886608506 | - | - |
| Dec-21 2025 | $0.0000000031740886608506 | $0.0000000031740886608506 | $0.0000000033060838771425 | $0.0000000033060838771425 | - | - |
| Dec-20 2025 | $0.0000000033060838771425 | $0.0000000032511319194904 | $0.0000000033060838771425 | $0.0000000032511319194904 | - | - |
| Dec-19 2025 | $0.0000000032511319194904 | $0.0000000030485433656956 | $0.0000000032511319194904 | $0.0000000031339792995751 | - | - |
| Dec-18 2025 | $0.0000000031339792995751 | $0.0000000031339792995751 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-30 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-29 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-28 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-27 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |
| Nov-26 2025 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | $0.0000000036426985152535 | - | - |