시가총액 $3.46T
0%
볼륨 24시간 $120.91B
-52.68%
BTC % 54.86%
-0.2%
ETH % 11.53%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000051956731824191 | $0.0000000047453652899429 | $0.0000000068762116585269 | $0.0000000047453652899429 | $4,176 | - |
| Jan-16 2026 | $0.0000000047453652899429 | $0.0000000038262324481628 | $0.0000000047453652899429 | $0.0000000041327693136682 | - | - |
| Jan-15 2026 | $0.0000000041327693136682 | $0.0000000041327693136682 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-14 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-13 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.0000000041607543569762 | - | - |
| Jan-12 2026 | $0.0000000041607543569762 | $0.0000000041607543569762 | $0.000000004630493984616 | $0.000000004630493984616 | - | - |
| Jan-11 2026 | $0.000000004630493984616 | $0.0000000044470134642993 | $0.000000004982954210118 | $0.000000004982954210118 | - | - |
| Jan-10 2026 | $0.000000004982954210118 | $0.0000000043140212211594 | $0.000000004982954210118 | $0.0000000043140212211594 | - | - |
| Jan-09 2026 | $0.0000000043140212211594 | $0.0000000037720328043129 | $0.0000000043140212211594 | $0.0000000037720328043129 | - | - |
| Jan-08 2026 | $0.0000000037720328043129 | $0.0000000035521015588826 | $0.0000000037720328043129 | $0.0000000035521015588826 | - | - |
| Jan-07 2026 | $0.0000000035521015588826 | $0.0000000035151390930289 | $0.0000000035521015588826 | $0.0000000035151390930289 | - | - |
| Jan-06 2026 | $0.0000000035151390930289 | $0.0000000034695401109403 | $0.0000000037335711601966 | $0.0000000034695401109403 | - | - |
| Jan-05 2026 | $0.0000000034695401109403 | $0.0000000034695401109403 | $0.0000000034695401109403 | $0.0000000034695401109403 | - | - |
| Jan-04 2026 | $0.0000000034695401109403 | $0.0000000032279545055708 | $0.0000000034695401109403 | $0.0000000032279545055708 | - | - |
| Jan-03 2026 | $0.0000000032279545055708 | $0.0000000031946097717565 | $0.000000003270141591845 | $0.0000000031946097717565 | - | - |