시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 27 초 전에
Energy8 E8

Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000050463804281661 $0.0000000050463804281661 $0.0000000052581731135033 $0.0000000052581731135033 - -
Oct-24 2025 $0.0000000052581731135033 $0.0000000051636143040494 $0.0000000052581731135033 $0.0000000051636143040494 - -
Oct-23 2025 $0.0000000051636143040494 $0.0000000051636143040494 $0.000000005217604017969 $0.000000005217604017969 - -
Oct-22 2025 $0.000000005217604017969 $0.000000005217604017969 $0.0000000063425814403163 $0.0000000063425814403163 - -
Oct-21 2025 $0.0000000063425814403163 $0.0000000058416878184252 $0.000000006583894980672199 $0.000000006583894980672199 - -
Oct-20 2025 $0.000000006583894980672199 $0.0000000062175046467241 $0.000000006583894980672199 $0.0000000062175046467241 - -
Oct-19 2025 $0.0000000062175046467241 $0.000000006081102164361 $0.0000000062175046467241 $0.000000006081102164361 - -
Oct-18 2025 $0.000000006081102164361 $0.000000006081102164361 $0.000000006081102164361 $0.000000006081102164361 - -
Oct-17 2025 $0.000000006081102164361 $0.0000000060238267671898 $0.0000000063452412818439 $0.0000000062871139449315 - -
Oct-16 2025 $0.0000000062871139449315 $0.0000000062871139449315 $0.000000006555135462205 $0.000000006555135462205 - -
Oct-15 2025 $0.000000006555135462205 $0.000000006555135462205 $0.000000006555135462205 $0.000000006555135462205 - -
Oct-14 2025 $0.000000006555135462205 $0.0000000065122773723085 $0.0000000068520917793471 $0.0000000068520917793471 - -
Oct-13 2025 $0.0000000068520917793471 $0.000000006596606721968 $0.0000000068520917793471 $0.000000006596606721968 - -
Oct-12 2025 $0.000000006596606721968 $0.0000000059971649603994 $0.000000006596606721968 $0.0000000059986202403147 - -
Oct-11 2025 $0.0000000059994308410479 $0.0000000054141817008523 $0.0000000065326277788232 $0.0000000054141817008523 - -

Energy8 (E8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1528일 동안 분석, 20-08-2021일부터.