시가총액 $2.60T
0.21%
볼륨 24시간 $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
코인
34.359
+7
거래소
885
마지막 업데이트
6 초 전에
Energy8 (E8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-11 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-10 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-09 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-08 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-07 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.000000003394082866484899 | - | - |
| Mar-06 2026 | $0.000000003394082866484899 | $0.000000003394082866484899 | $0.0000000035044626968718 | $0.000000003457275531224399 | - | - |
| Mar-05 2026 | $0.000000003457275531224399 | $0.000000003457275531224399 | $0.0000000036527137140477 | $0.0000000036527137140477 | - | - |
| Mar-04 2026 | $0.0000000036527137140477 | $0.0000000033487248150161 | $0.0000000036527137140477 | $0.0000000033487248150161 | - | - |
| Mar-03 2026 | $0.0000000033487248150161 | $0.0000000033487248150161 | $0.0000000034385753044795 | $0.0000000034385753044795 | - | - |
| Mar-02 2026 | $0.0000000034385753044795 | $0.0000000034385753044795 | $0.0000000036545370644365 | $0.0000000034942276584305 | - | - |
| Mar-01 2026 | $0.0000000034942276584305 | $0.0000000034942276584305 | $0.0000000037208897484873 | $0.0000000036475727862837 | - | - |
| Feb-28 2026 | $0.0000000036475727862837 | $0.0000000033869915793295 | $0.0000000036637543637286 | $0.0000000036637543637286 | $67 | - |
| Feb-27 2026 | $0.0000000036637543637286 | $0.0000000036637543637286 | $0.000000003887605412041799 | $0.0000000036652516495455 | - | - |
| Feb-26 2026 | $0.0000000036652516495455 | $0.0000000036652516495455 | $0.000000003937798329713701 | $0.000000003937798329713701 | - | - |