시가총액 $2.26T
-3.76%
볼륨 24시간 $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
코인
28.617
+22
거래소
885
마지막 업데이트
2 의사록 전에
Endpoint CeX Fan Token (ENDCEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.061397 | $0.056628 | $0.065055 | $0.064059 | $3 | - |
| Aug-26 2024 | $0.063764 | $0.06331 | $0.066638 | $0.06663 | $2 | - |
| Aug-25 2024 | $0.066638 | $0.065298 | $0.069702 | $0.069702 | $2 | - |
| Aug-24 2024 | $0.069577 | $0.067507 | $0.070649 | $0.069012 | $1 | - |
| Aug-23 2024 | $0.069134 | $0.062055 | $0.069134 | $0.0644 | $7 | - |
| Aug-22 2024 | $0.066821 | $0.062703 | $0.068893 | $0.065785 | $6 | - |
| Aug-21 2024 | $0.065857 | $0.062194 | $0.070252 | $0.06317 | $10 | - |
| Aug-20 2024 | $0.063298 | $0.059 | $0.071545 | $0.059168 | $325 | - |
| Aug-19 2024 | $0.05917 | $0.058183 | $0.062688 | $0.060001 | $113 | - |
| Aug-18 2024 | $0.059967 | $0.055732 | $0.060361 | $0.055739 | $23 | - |
| Aug-17 2024 | $0.055733 | $0.055415 | $0.057532 | $0.056623 | $19 | - |
| Aug-16 2024 | $0.057356 | $0.053608 | $0.061578 | $0.061031 | $265 | - |
| Aug-15 2024 | $0.061029 | $0.060206 | $0.064436 | $0.063057 | $6 | - |
| Aug-14 2024 | $0.063215 | $0.059961 | $0.065263 | $0.062495 | $3 | - |
| Aug-13 2024 | $0.066029 | $0.059942 | $0.066146 | $0.064956 | $4 | - |