시가총액 $4.51T 0.96%
볼륨 24시간 $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 40 초 전에
END END

END (END) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00996696 $0.00996696 $0.00996696 $0.00996696 - $1,203,905
Oct-03 2025 $0.00996696 $0.00978026 $0.00996696 $0.00978026 - $1,203,905
Oct-02 2025 $0.00978026 $0.00953383 $0.00978026 $0.00953383 - $1,181,354
Oct-01 2025 $0.00953383 $0.00914098 $0.00953383 $0.00914098 - $1,151,588
Sep-30 2025 $0.0090944 $0.0090944 $0.0093275 $0.0093275 - $1,098,509
Sep-29 2025 $0.0093275 $0.00920878 $0.00964704 $0.00937035 - $1,126,308
Sep-28 2025 $0.00937035 $0.00934757 $0.00937035 $0.00934757 - $1,131,483
Sep-27 2025 $0.00934757 $0.00934757 $0.00948624 $0.00948624 - $1,128,732
Sep-26 2025 $0.00948624 $0.00930192 $0.00948906 $0.00948906 $1,041 $1,145,477
Sep-25 2025 $0.00948906 $0.00948906 $0.00987131 $0.00987131 - $1,141,315
Sep-24 2025 $0.00988905 $0.00988905 $0.010012 $0.00993376 $1,409 $1,189,372
Sep-23 2025 $0.00993376 $0.00987087 $0.011043 $0.010844 - $1,194,750
Sep-22 2025 $0.010844 $0.010844 $0.012229 $0.012229 - $1,304,238
Sep-21 2025 $0.012229 $0.011895 $0.012229 $0.01207 $8,018 $1,470,817
Sep-20 2025 $0.01207 $0.011606 $0.012079 $0.011824 - $1,451,636

END (END)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 90일 동안 분석, 07-07-2025일부터.