시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 31 초 전에
END END

END (END) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00789518 $0.00789518 $0.00790051 $0.00790051 - $953,843
Oct-24 2025 $0.00790051 $0.00774498 $0.0080526 $0.00774498 - $954,487
Oct-23 2025 $0.00774498 $0.00766946 $0.00778693 $0.00766946 - $935,698
Oct-22 2025 $0.00766946 $0.00766946 $0.00798781 $0.00798781 - $926,574
Oct-21 2025 $0.00798781 $0.00798781 $0.00798781 $0.00798781 - $965,035
Oct-20 2025 $0.00798781 $0.00798781 $0.00798781 $0.00798781 - $965,035
Oct-19 2025 $0.00798781 $0.00783252 $0.00798781 $0.00783252 - $965,035
Oct-18 2025 $0.00783252 $0.00780029 $0.00783252 $0.00780029 - $946,273
Oct-17 2025 $0.00780029 $0.00761685 $0.00781823 $0.00781823 $101 $942,379
Oct-16 2025 $0.00781823 $0.00781823 $0.00904001 $0.00904001 - $944,547
Oct-15 2025 $0.00904001 $0.00880419 $0.00904001 $0.0088135 - $1,092,154
Oct-14 2025 $0.0088135 $0.00879577 $0.00914675 $0.00910206 - $1,064,789
Oct-13 2025 $0.00886273 $0.0087764 $0.00891087 $0.00891087 - $1,070,737
Oct-12 2025 $0.00891087 $0.00861807 $0.00891087 $0.00861807 - $1,076,552
Oct-11 2025 $0.00861807 $0.00852179 $0.00986533 $0.00986533 - $1,041,178

END (END)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 111일 동안 분석, 07-07-2025일부터.