시가총액 $2.44T
-1.75%
볼륨 24시간 $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
END (END) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00828241 | $0.00828241 | $0.00848072 | $0.00833407 | - | $1,042,069 |
| Feb-25 2026 | $0.00833407 | $0.00745724 | $0.00834827 | $0.00745724 | - | $1,048,568 |
| Feb-24 2026 | $0.00745724 | $0.00687811 | $0.00745724 | $0.00698842 | - | $937,821 |
| Feb-23 2026 | $0.00698842 | $0.00679928 | $0.00717619 | $0.00715044 | - | $878,862 |
| Feb-22 2026 | $0.00715044 | $0.00715044 | $0.00748387 | $0.00748387 | - | $899,238 |
| Feb-21 2026 | $0.00748387 | $0.00746579 | $0.00755673 | $0.00746579 | $476 | $941,170 |
| Feb-20 2026 | $0.00746579 | $0.00746579 | $0.00762447 | $0.00762447 | - | $938,897 |
| Feb-19 2026 | $0.00762447 | $0.00753972 | $0.00773694 | $0.00773173 | $482 | $958,851 |
| Feb-18 2026 | $0.00773173 | $0.00773173 | $0.00799601 | $0.00775961 | - | $972,341 |
| Feb-17 2026 | $0.00775961 | $0.00746661 | $0.00775961 | $0.00746661 | - | $975,846 |
| Feb-16 2026 | $0.00746661 | $0.00685643 | $0.00746661 | $0.00685643 | $4,055 | $939,000 |
| Feb-15 2026 | $0.00685643 | $0.00685643 | $0.00730788 | $0.00728559 | - | $862,263 |
| Feb-14 2026 | $0.00718953 | $0.00713862 | $0.00724192 | $0.00718943 | - | $904,154 |
| Feb-13 2026 | $0.00718943 | $0.00650717 | $0.00724615 | $0.00652924 | $2,951 | $904,141 |
| Feb-12 2026 | $0.00644109 | $0.00520843 | $0.00651638 | $0.00520843 | $13,051 | $810,030 |