시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
End Federal Reserve (EFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001959 | $0.00001959 | $0.00001959 | $0.00001959 | - | $19,592 |
| Oct-25 2025 | $0.00001959 | $0.00001955 | $0.00001959 | $0.00001955 | - | $19,592 |
| Oct-24 2025 | $0.00001955 | $0.0000194 | $0.00001955 | $0.0000194 | - | $19,559 |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.00001944 | $0.00001944 | - | $19,405 |
| Oct-22 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-21 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | $19,444 |
| Oct-20 2025 | $0.00001944 | $0.00001908 | $0.00001944 | $0.00001908 | - | $19,444 |
| Oct-19 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-18 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-17 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | $19,086 |
| Oct-16 2025 | $0.00001908 | $0.00001908 | $0.00002068 | $0.00002068 | - | $19,086 |
| Oct-15 2025 | $0.00002068 | $0.0000196 | $0.00002068 | $0.0000196 | - | $20,684 |
| Oct-14 2025 | $0.0000196 | $0.0000196 | $0.0000196 | $0.0000196 | - | $19,602 |
| Oct-13 2025 | $0.0000196 | $0.00001852 | $0.0000196 | $0.00001852 | - | $19,602 |
| Oct-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | $18,521 |