시가총액 $4.17T 3.18%
볼륨 24시간 $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
End Federal Reserve EFR

End Federal Reserve (EFR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00001959 $0.00001959 $0.00001959 $0.00001959 - $19,592
Oct-25 2025 $0.00001959 $0.00001955 $0.00001959 $0.00001955 - $19,592
Oct-24 2025 $0.00001955 $0.0000194 $0.00001955 $0.0000194 - $19,559
Oct-23 2025 $0.0000194 $0.0000194 $0.00001944 $0.00001944 - $19,405
Oct-22 2025 $0.00001944 $0.00001944 $0.00001944 $0.00001944 - $19,444
Oct-21 2025 $0.00001944 $0.00001944 $0.00001944 $0.00001944 - $19,444
Oct-20 2025 $0.00001944 $0.00001908 $0.00001944 $0.00001908 - $19,444
Oct-19 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-18 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-17 2025 $0.00001908 $0.00001908 $0.00001908 $0.00001908 - $19,086
Oct-16 2025 $0.00001908 $0.00001908 $0.00002068 $0.00002068 - $19,086
Oct-15 2025 $0.00002068 $0.0000196 $0.00002068 $0.0000196 - $20,684
Oct-14 2025 $0.0000196 $0.0000196 $0.0000196 $0.0000196 - $19,602
Oct-13 2025 $0.0000196 $0.00001852 $0.0000196 $0.00001852 - $19,602
Oct-12 2025 $0.00001852 $0.00001852 $0.00001852 $0.00001852 - $18,521

End Federal Reserve (EFR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 20-11-2024일부터.