시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Emotional Support Alligator (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000026338 | $0.0000026338 | $0.0000026338 | $0.0000026338 | - | - |
| Jun-21 2025 | $0.0000026338 | $0.0000026338 | $0.000002911 | $0.000002911 | - | - |
| Jun-20 2025 | $0.000002911 | $0.000002911 | $0.0000034187 | $0.0000034187 | - | - |
| Jun-19 2025 | $0.0000034187 | $0.000003303 | $0.0000034472 | $0.000003303 | $509 | - |
| Jun-18 2025 | $0.000003303 | $0.000003303 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-17 2025 | $0.0000035479 | $0.0000035479 | $0.0000035479 | $0.0000035479 | - | - |
| Jun-16 2025 | $0.0000035479 | $0.00000337 | $0.0000035479 | $0.00000337 | - | - |
| Jun-15 2025 | $0.00000337 | $0.00000337 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-14 2025 | $0.0000034618 | $0.0000034618 | $0.0000034618 | $0.0000034618 | - | - |
| Jun-13 2025 | $0.0000034618 | $0.0000033902 | $0.0000037933 | $0.0000037933 | - | - |
| Jun-12 2025 | $0.0000037933 | $0.0000037933 | $0.0000039585 | $0.0000039585 | - | - |
| Jun-11 2025 | $0.0000039585 | $0.0000037553 | $0.0000039585 | $0.0000037553 | - | - |
| Jun-10 2025 | $0.0000037553 | $0.0000034925 | $0.0000037553 | $0.0000034925 | - | - |
| Jun-09 2025 | $0.0000034925 | $0.0000034925 | $0.0000037656 | $0.0000037656 | - | - |
| Jun-08 2025 | $0.0000037656 | $0.0000037079 | $0.0000037656 | $0.0000037079 | - | - |