시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
Emotional Support Alligator (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000042865 | $0.0000042624 | $0.0000042865 | $0.0000042624 | - | - |
| Sep-09 2025 | $0.0000042624 | $0.0000042624 | $0.0000042823 | $0.0000042684 | - | - |
| Sep-08 2025 | $0.0000042684 | $0.0000042684 | $0.0000042684 | $0.0000042684 | - | - |
| Sep-07 2025 | $0.0000042684 | $0.0000042684 | $0.0000042907 | $0.0000042907 | - | - |
| Sep-06 2025 | $0.0000042907 | $0.0000042907 | $0.0000043845 | $0.0000043845 | - | - |
| Sep-05 2025 | $0.0000043845 | $0.0000042996 | $0.0000043845 | $0.0000042996 | - | - |
| Sep-04 2025 | $0.0000042996 | $0.0000042996 | $0.0000043769 | $0.0000043265 | - | - |
| Sep-03 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-02 2025 | $0.0000043265 | $0.0000043265 | $0.0000043265 | $0.0000043265 | - | - |
| Sep-01 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-31 2025 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
| Aug-30 2025 | $0.0000043648 | $0.0000043648 | $0.000004388 | $0.000004378 | - | - |
| Aug-29 2025 | $0.000004378 | $0.000004378 | $0.0000046058 | $0.0000046058 | $80 | - |
| Aug-28 2025 | $0.0000046058 | $0.0000046058 | $0.0000046058 | $0.0000046058 | - | - |
| Aug-27 2025 | $0.0000046058 | $0.0000045535 | $0.0000047004 | $0.0000045535 | - | - |