시가총액 $3.89T
-3.71%
볼륨 24시간 $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
코인
32.423
+18
거래소
885
마지막 업데이트
2 의사록 전에
Emotional Support Alligator (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000033753 | $0.000003367 | $0.0000033753 | $0.000003367 | - | - |
| Jul-13 2025 | $0.000003367 | $0.0000033057 | $0.000003367 | $0.0000033057 | - | - |
| Jul-12 2025 | $0.0000033057 | $0.0000033057 | $0.0000035254 | $0.0000035254 | - | - |
| Jul-11 2025 | $0.0000035254 | $0.0000030036 | $0.0000053781 | $0.0000030036 | $8,998 | - |
| Jul-10 2025 | $0.0000030036 | $0.0000028853 | $0.0000030242 | $0.0000028853 | - | - |
| Jul-09 2025 | $0.0000028853 | $0.0000028853 | $0.0000029894 | $0.0000029894 | - | - |
| Jul-08 2025 | $0.0000029894 | $0.0000029062 | $0.0000029894 | $0.0000029167 | - | - |
| Jul-07 2025 | $0.0000029167 | $0.0000029167 | $0.0000029167 | $0.0000029167 | - | - |
| Jul-06 2025 | $0.0000029167 | $0.0000028858 | $0.0000029167 | $0.0000028858 | - | - |
| Jul-05 2025 | $0.0000028858 | $0.0000028608 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-04 2025 | $0.0000029776 | $0.0000029776 | $0.0000029776 | $0.0000029776 | - | - |
| Jul-03 2025 | $0.0000029776 | $0.0000029776 | $0.0000030313 | $0.0000030313 | - | - |
| Jul-02 2025 | $0.0000030313 | $0.0000027687 | $0.0000030313 | $0.0000029077 | - | - |
| Jul-01 2025 | $0.0000029077 | $0.0000029077 | $0.0000029077 | $0.0000029077 | - | - |
| Jun-30 2025 | $0.0000029201 | $0.0000029201 | $0.0000029201 | $0.0000029201 | - | - |