시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-11 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-10 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-09 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-08 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-07 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-06 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-05 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
Aug-04 2024 | $0.00002116 | $0.00002116 | $0.00002395 | $0.00002395 | - | - |
Aug-03 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Aug-02 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Aug-01 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
Jul-31 2024 | $0.00002395 | $0.00002395 | $0.00002423 | $0.00002423 | - | - |
Jul-30 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |