시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
EmotiCoin (EMOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-11 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-10 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-09 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-08 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-07 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-06 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-05 2024 | $0.00002116 | $0.00002116 | $0.00002116 | $0.00002116 | - | - |
| Aug-04 2024 | $0.00002116 | $0.00002116 | $0.00002395 | $0.00002395 | - | - |
| Aug-03 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-02 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Aug-01 2024 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | - | - |
| Jul-31 2024 | $0.00002395 | $0.00002395 | $0.00002423 | $0.00002423 | - | - |
| Jul-30 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |