시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
EmotiCoin (EMOTI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Jul-28 2024 | $0.00002423 | $0.00002391 | $0.00002423 | $0.00002391 | - | - |
| Jul-27 2024 | $0.00002391 | $0.00002391 | $0.00002456 | $0.000024 | - | - |
| Jul-26 2024 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | - |
| Jul-25 2024 | $0.000024 | $0.000024 | $0.00002622 | $0.00002622 | - | - |
| Jul-24 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-23 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-22 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-21 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-20 2024 | $0.00002622 | $0.00002622 | $0.00002622 | $0.00002622 | - | - |
| Jul-19 2024 | $0.00002622 | $0.00002587 | $0.00002622 | $0.00002587 | - | - |
| Jul-18 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-17 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-16 2024 | $0.00002587 | $0.00002587 | $0.00002587 | $0.00002587 | - | - |
| Jul-15 2024 | $0.00002587 | $0.00002336 | $0.00002587 | $0.00002336 | - | - |