시가총액 $2.27T
1.33%
볼륨 24시간 $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Elyssa AR ($ELY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0060032 | $0.0060032 | $0.00624679 | $0.00624679 | $74 | - |
| Aug-17 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-16 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-15 2024 | $0.00624679 | $0.00624679 | $0.00624679 | $0.00624679 | - | - |
| Aug-14 2024 | $0.00624679 | $0.00617023 | $0.00624679 | $0.00617023 | $14 | - |
| Aug-13 2024 | $0.00617023 | $0.00593377 | $0.00617023 | $0.00593377 | $91 | - |
| Aug-12 2024 | $0.00593377 | $0.00593377 | $0.00593377 | $0.00593377 | - | - |
| Aug-11 2024 | $0.00593377 | $0.00593377 | $0.00618845 | $0.00618845 | $478 | - |
| Aug-10 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-09 2024 | $0.00618845 | $0.00618845 | $0.00618845 | $0.00618845 | - | - |
| Aug-08 2024 | $0.00618845 | $0.00605675 | $0.00618845 | $0.00605675 | $19 | - |
| Aug-07 2024 | $0.00605675 | $0.00605675 | $0.00712505 | $0.00712505 | $25 | - |
| Aug-06 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-05 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |
| Aug-04 2024 | $0.00712505 | $0.00712505 | $0.00712505 | $0.00712505 | - | - |