시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Elpis Battle EBA

Elpis Battle (EBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00156645 $0.00156645 $0.00161689 $0.00161689 - $34,733
Oct-03 2025 $0.00161144 $0.00151113 $0.00161144 $0.00151412 $920 $35,730
Oct-02 2025 $0.00151412 $0.00144351 $0.00151412 $0.00144351 $1,067 $33,572
Oct-01 2025 $0.00144351 $0.00143016 $0.0014571 $0.00143016 - $32,007
Sep-30 2025 $0.00143016 $0.00142993 $0.00146122 $0.0014607 - $31,711
Sep-29 2025 $0.0014607 $0.00142154 $0.0014607 $0.00142154 - $32,388
Sep-28 2025 $0.00141894 $0.00139972 $0.00141894 $0.00140025 $271 $31,462
Sep-27 2025 $0.00140025 $0.00138981 $0.0014068 $0.00138981 - $31,047
Sep-26 2025 $0.00137338 $0.00136749 $0.00139769 $0.00139769 - $30,452
Sep-25 2025 $0.00139769 $0.00138779 $0.00148483 $0.00148483 - $30,991
Sep-24 2025 $0.00148483 $0.00146181 $0.00149715 $0.00146181 $2,069 $32,923
Sep-23 2025 $0.00145133 $0.00140228 $0.00148488 $0.00142467 - $32,180
Sep-22 2025 $0.00142467 $0.00141234 $0.00148258 $0.00147865 - $31,589
Sep-21 2025 $0.00149277 $0.00147484 $0.00156804 $0.00151303 - $33,099
Sep-20 2025 $0.00149816 $0.0014047 $0.00149885 $0.0014047 $3,362 $33,218

Elpis Battle (EBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1415일 동안 분석, 20-11-2021일부터.