시가총액 $4.16T 3.17%
볼륨 24시간 $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Elpis Battle EBA

Elpis Battle (EBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00153225 $0.00151737 $0.00153225 $0.00151737 $133 $33,974
Oct-24 2025 $0.00151737 $0.00151737 $0.00155014 $0.00153861 - $33,644
Oct-23 2025 $0.00153381 $0.00148107 $0.00154547 $0.00148107 - $34,009
Oct-22 2025 $0.00148107 $0.00148107 $0.00149349 $0.00148278 - $32,839
Oct-21 2025 $0.00148694 $0.00148536 $0.00152409 $0.00151478 $1,530 $32,970
Oct-20 2025 $0.00151478 $0.00151391 $0.00155093 $0.00152697 - $33,587
Oct-19 2025 $0.00154177 $0.00149548 $0.00154177 $0.00151803 - $34,185
Oct-18 2025 $0.00151803 $0.00149271 $0.00153272 $0.00149271 - $33,659
Oct-17 2025 $0.00149572 $0.00146212 $0.00156178 $0.00156178 $4,478 $33,164
Oct-16 2025 $0.00157366 $0.00154934 $0.00159673 $0.00157737 - $34,893
Oct-15 2025 $0.00157737 $0.00157633 $0.00162485 $0.00162485 - $34,975
Oct-14 2025 $0.00162485 $0.00156862 $0.00172113 $0.00169311 - $36,027
Oct-13 2025 $0.00169311 $0.00167036 $0.00176752 $0.00171282 - $37,541
Oct-12 2025 $0.00171282 $0.00153322 $0.00171282 $0.00155118 - $37,978
Oct-11 2025 $0.00156079 $0.00150728 $0.00158266 $0.00152569 $6,124 $34,607

Elpis Battle (EBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1436일 동안 분석, 21-11-2021일부터.