시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
55 초 전에
Elpis Battle (EBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00113394 | $0.00113275 | $0.00113394 | $0.00113275 | - | $25,143 |
| Jul-12 2025 | $0.00113275 | $0.0011251 | $0.00113275 | $0.0011251 | - | $25,116 |
| Jul-11 2025 | $0.0011251 | $0.00112459 | $0.00113463 | $0.00112459 | $194 | $24,947 |
| Jul-10 2025 | $0.00112467 | $0.00110842 | $0.00112467 | $0.00110842 | $295 | $24,937 |
| Jul-09 2025 | $0.00110842 | $0.00109997 | $0.00110842 | $0.00109997 | - | $24,577 |
| Jul-08 2025 | $0.00109997 | $0.00109997 | $0.00109997 | $0.00109997 | - | $24,389 |
| Jul-07 2025 | $0.00109997 | $0.00109997 | $0.00110226 | $0.00110226 | - | $24,389 |
| Jul-06 2025 | $0.00110226 | $0.00109432 | $0.00110226 | $0.00109432 | - | $24,440 |
| Jul-05 2025 | $0.00109432 | $0.00109132 | $0.00109432 | $0.00109132 | - | $24,264 |
| Jul-04 2025 | $0.00109132 | $0.00109132 | $0.00110445 | $0.00110445 | - | $24,198 |
| Jul-03 2025 | $0.00110445 | $0.00110066 | $0.00110445 | $0.00110066 | - | $24,489 |
| Jul-02 2025 | $0.00110066 | $0.0010959 | $0.00110066 | $0.0010959 | - | $24,405 |
| Jul-01 2025 | $0.0010959 | $0.0010959 | $0.0010959 | $0.0010959 | - | $24,299 |
| Jun-30 2025 | $0.0010959 | $0.00108249 | $0.0010959 | $0.00108625 | - | $24,299 |
| Jun-29 2025 | $0.00108625 | $0.00107858 | $0.00108625 | $0.00107858 | - | $24,085 |