시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-11 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-10 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-09 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-07 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-06 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-05 2024 | $0.0000047851 | $0.0000047851 | $0.0000047851 | $0.0000047851 | - | - |
Jun-04 2024 | $0.0000047851 | $0.0000047851 | $0.0000048064 | $0.0000048064 | $9 | - |
Jun-03 2024 | $0.0000047406 | $0.0000045407 | $0.0000048332 | $0.0000045407 | $3 | - |
Jun-02 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | - | - |
Jun-01 2024 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $0.0000045407 | $20 | - |
May-30 2024 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0.0000044729 | $0 | - |
May-29 2024 | $0.0000044729 | $0.0000044729 | $0.0000045945 | $0.0000045851 | $31 | - |
May-28 2024 | $0.0000045851 | $0.0000045851 | $0.0000046516 | $0.0000046516 | $33 | - |
May-27 2024 | $0.0000046516 | $0.0000045787 | $0.0000046516 | $0.0000045787 | $20 | - |
May-26 2024 | $0.0000045787 | $0.0000045376 | $0.0000045787 | $0.0000045376 | $30 | - |