시가총액 $4.32T
2.2%
볼륨 24시간 $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 초 전에
Elons Pet Fish ERIC (ERIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130486 | $0.00130486 | $0.00138866 | $0.00138866 | - | - |
| Sep-09 2025 | $0.00138866 | $0.00138866 | $0.00139108 | $0.00139108 | - | - |
| Sep-08 2025 | $0.00139108 | $0.00138267 | $0.00140096 | $0.00140096 | - | - |
| Sep-07 2025 | $0.00140439 | $0.00139612 | $0.00140439 | $0.00139612 | - | - |
| Sep-06 2025 | $0.00140838 | $0.00140838 | $0.00142412 | $0.00142412 | - | - |
| Sep-05 2025 | $0.00142412 | $0.00142412 | $0.00144391 | $0.00144391 | - | - |
| Sep-04 2025 | $0.00144391 | $0.00144391 | $0.00144391 | $0.00144391 | - | - |
| Sep-03 2025 | $0.00144391 | $0.00141095 | $0.00144391 | $0.00141095 | - | - |
| Sep-02 2025 | $0.00141095 | $0.00139564 | $0.00144013 | $0.00139564 | - | - |
| Sep-01 2025 | $0.00139564 | $0.00139564 | $0.00147193 | $0.00147193 | - | - |
| Aug-31 2025 | $0.00147193 | $0.00144101 | $0.00148001 | $0.00144101 | - | - |
| Aug-30 2025 | $0.00144101 | $0.00144101 | $0.00144101 | $0.00144101 | - | - |
| Aug-29 2025 | $0.00144101 | $0.00144101 | $0.00150185 | $0.00150185 | - | - |
| Aug-28 2025 | $0.00150185 | $0.00150185 | $0.00154199 | $0.00154199 | - | - |
| Aug-27 2025 | $0.00154199 | $0.00153029 | $0.00156644 | $0.00156644 | - | - |