시가총액 $2.66T
0.97%
볼륨 24시간 $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
코인
34.480
+1
거래소
885
마지막 업데이트
2 의사록 전에
Elons Pet Fish ERIC (ERIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00045699 | $0.00043892 | $0.00045699 | $0.00043892 | - | - |
| Apr-09 2026 | $0.00043892 | $0.00043892 | $0.00045545 | $0.00045545 | - | - |
| Apr-08 2026 | $0.00045545 | $0.00045545 | $0.00045568 | $0.00045568 | - | - |
| Apr-07 2026 | $0.00042064 | $0.00041552 | $0.00042064 | $0.00041552 | - | - |
| Apr-06 2026 | $0.00041552 | $0.00041552 | $0.00041552 | $0.00041552 | - | - |
| Apr-05 2026 | $0.00041552 | $0.00040191 | $0.00041552 | $0.00040671 | - | - |
| Apr-04 2026 | $0.00040671 | $0.00040671 | $0.00040671 | $0.00040671 | - | - |
| Apr-03 2026 | $0.00040671 | $0.00040233 | $0.00041053 | $0.00040233 | - | - |
| Apr-02 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Apr-01 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-31 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-30 2026 | $0.00040233 | $0.00040233 | $0.00040233 | $0.00040233 | - | - |
| Mar-29 2026 | $0.00040233 | $0.00040208 | $0.00040233 | $0.00040208 | - | - |
| Mar-28 2026 | $0.00040208 | $0.00040208 | $0.00040208 | $0.00040208 | - | - |
| Mar-27 2026 | $0.00040208 | $0.00040208 | $0.00042096 | $0.00042096 | $86 | - |