시가총액 $2.60T
2.46%
볼륨 24시간 $235.49B
-72.14%
BTC % 54.56%
0.84%
ETH % 9.89%
2.62%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Elons Pet Fish ERIC (ERIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00047094 | $0.00047094 | $0.00047094 | $0.00047094 | - | - |
| Feb-06 2026 | $0.00047094 | $0.00042906 | $0.00047786 | $0.00047786 | $751 | - |
| Feb-05 2026 | $0.00047786 | $0.00047786 | $0.00047786 | $0.00047786 | - | - |
| Feb-04 2026 | $0.00047786 | $0.00047786 | $0.0005133 | $0.0005133 | - | - |
| Feb-03 2026 | $0.0005133 | $0.0005133 | $0.00053033 | $0.00053033 | - | - |
| Feb-02 2026 | $0.00053033 | $0.0004979 | $0.00053324 | $0.00053324 | - | - |
| Feb-01 2026 | $0.00053324 | $0.00053324 | $0.00060553 | $0.00060553 | - | - |
| Jan-31 2026 | $0.00060553 | $0.00060553 | $0.00060553 | $0.00060553 | - | - |
| Jan-30 2026 | $0.00062811 | $0.00062811 | $0.00062811 | $0.00062811 | - | - |
| Jan-29 2026 | $0.00062811 | $0.00062388 | $0.00068964 | $0.00068964 | - | - |
| Jan-28 2026 | $0.00068964 | $0.00068964 | $0.00068964 | $0.00068964 | - | - |
| Jan-27 2026 | $0.00067442 | $0.00067327 | $0.00067609 | $0.00067609 | - | - |
| Jan-26 2026 | $0.00067609 | $0.00067609 | $0.00069584 | $0.00069584 | - | - |
| Jan-25 2026 | $0.00069584 | $0.00069584 | $0.00069584 | $0.00069584 | - | - |
| Jan-24 2026 | $0.00069584 | $0.00069584 | $0.00069731 | $0.00069731 | - | - |