시가총액 $2.48T
-0.53%
볼륨 24시간 $202.73B
-0.34%
BTC % 53.85%
-0.37%
ETH % 9.61%
0.72%
코인
34.290
+3
거래소
885
마지막 업데이트
9 초 전에
Elons Pet Fish ERIC (ERIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00040827 | $0.00040827 | $0.0004572 | $0.0004572 | - | - |
| Feb-27 2026 | $0.0004572 | $0.0004572 | $0.00047053 | $0.00047053 | - | - |
| Feb-26 2026 | $0.00047053 | $0.00047053 | $0.00047053 | $0.00047053 | - | - |
| Feb-25 2026 | $0.00047053 | $0.00039956 | $0.00047053 | $0.00039956 | - | - |
| Feb-24 2026 | $0.00039956 | $0.00039956 | $0.00042598 | $0.00042598 | $40 | - |
| Feb-23 2026 | $0.00042598 | $0.00042598 | $0.00042598 | $0.00042598 | - | - |
| Feb-22 2026 | $0.00042598 | $0.00042598 | $0.00042861 | $0.00042861 | - | - |
| Feb-21 2026 | $0.00042861 | $0.00042861 | $0.00042861 | $0.00042861 | - | - |
| Feb-20 2026 | $0.00042861 | $0.00042589 | $0.00042861 | $0.00042589 | - | - |
| Feb-19 2026 | $0.00042589 | $0.00042281 | $0.00042874 | $0.00042874 | - | - |
| Feb-18 2026 | $0.00042874 | $0.00042874 | $0.00043794 | $0.00043794 | - | - |
| Feb-17 2026 | $0.00043794 | $0.00043477 | $0.00043794 | $0.00043477 | $82 | - |
| Feb-16 2026 | $0.00043477 | $0.00043477 | $0.00044587 | $0.00044587 | - | - |
| Feb-15 2026 | $0.00044587 | $0.00044587 | $0.00046502 | $0.00046502 | - | - |
| Feb-14 2026 | $0.00046502 | $0.00046262 | $0.00046872 | $0.00046262 | - | - |