시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Elon Xmas (XMAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-23 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-22 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-21 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-20 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-19 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-18 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-17 2024 | $0.00009863 | $0.00009863 | $0.00009863 | $0.00009863 | - | - |
| Jun-16 2024 | $0.00009863 | $0.00009858 | $0.00009879 | $0.00009879 | $55 | - |
| Jun-15 2024 | $0.00009814 | $0.00009591 | $0.00009814 | $0.0000967 | $39 | - |
| Jun-14 2024 | $0.0000967 | $0.00009399 | $0.0000967 | $0.00009399 | $126 | - |
| Jun-13 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-12 2024 | $0.00009399 | $0.00009399 | $0.00009399 | $0.00009399 | - | - |
| Jun-11 2024 | $0.00009399 | $0.00009399 | $0.00010535 | $0.00010535 | $315 | - |
| Jun-10 2024 | $0.00010535 | $0.00010535 | $0.00011436 | $0.00011436 | $1,782 | - |